Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0092 | 0.0102 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 903,557 |
21 Sep 2020 | USD | 0.011 | 0.0118 | 0.0083 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 983,113 |
20 Sep 2020 | USD | 0.0113 | 0.0118 | 0.0106 | 0.011 | 0.011 | -0 (-2.65%) | 1,114,377 |
19 Sep 2020 | USD | 0.0104 | 0.0119 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 1,017,552 |
18 Sep 2020 | USD | 0.0111 | 0.0123 | 0.01 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 861,742 |
17 Sep 2020 | USD | 0.0106 | 0.0126 | 0.0101 | 0.0109 | 0.0109 | +0 (+1.87%) | 969,053 |
16 Sep 2020 | USD | 0.0109 | 0.011 | 0.0087 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,122,722 |
15 Sep 2020 | USD | 0.0125 | 0.0132 | 0.0095 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 901,660 |
14 Sep 2020 | USD | 0.0128 | 0.0142 | 0.0122 | 0.0126 | 0.0126 | -0 (-1.56%) | 1,168,539 |
13 Sep 2020 | USD | 0.0143 | 0.0148 | 0.0123 | 0.0128 | 0.0128 | -0.002 (-10.49%) | 1,143,478 |
12 Sep 2020 | USD | 0.0146 | 0.0149 | 0.0136 | 0.0143 | 0.0143 | -0 (-2.72%) | 1,276,671 |
11 Sep 2020 | USD | 0.0146 | 0.0149 | 0.0137 | 0.0147 | 0.0147 | +0 (+0.68%) | 1,253,714 |
10 Sep 2020 | USD | 0.0147 | 0.0159 | 0.014 | 0.0146 | 0.0146 | +0 (+0.69%) | 1,376,349 |
9 Sep 2020 | USD | 0.0153 | 0.0157 | 0.0137 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 1,415,724 |
8 Sep 2020 | USD | 0.0161 | 0.0179 | 0.0152 | 0.0153 | 0.0153 | -0.002 (-13.56%) | 5,036,843 |
7 Sep 2020 | USD | 0.0185 | 0.0192 | 0.0153 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 6,196,745 |
6 Sep 2020 | USD | 0.0188 | 0.02 | 0.0163 | 0.0187 | 0.0187 | -0 (-1.06%) | 6,660,889 |
5 Sep 2020 | USD | 0.0189 | 0.0222 | 0.0185 | 0.0189 | 0.0189 | -0 (-0.53%) | 5,827,545 |
4 Sep 2020 | USD | 0.019 | 0.0198 | 0.0184 | 0.019 | 0.019 | 0.0 (0.0%) | 5,061,263 |