Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 693,819 |
13 Jul 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 801,345 |
12 Jul 2022 | USD | 0.005 | 0.0056 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 955,001 |
11 Jul 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 880,538 |
10 Jul 2022 | USD | 0.0052 | 0.0065 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,718,011 |
9 Jul 2022 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 724,134 |
8 Jul 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 873,960 |
7 Jul 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 883,469 |
6 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 1,298,464 |
5 Jul 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,885,275 |
4 Jul 2022 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,973,025 |
3 Jul 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,159,223 |
2 Jul 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 1,649,548 |
1 Jul 2022 | USD | 0.0055 | 0.0081 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 5,349,695 |
30 Jun 2022 | USD | 0.0068 | 0.0072 | 0.0048 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 5,776,988 |
29 Jun 2022 | USD | 0.0051 | 0.0092 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 13,786,196 |
28 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0051 | 0.0051 | -0 (-1.92%) | 3,177,497 |
27 Jun 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,641,915 |
26 Jun 2022 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,738,140 |
25 Jun 2022 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,778,553 |
24 Jun 2022 | USD | 0.0056 | 0.0077 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 4,427,791 |
23 Jun 2022 | USD | 0.0059 | 0.006 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,948,508 |
22 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 2,052,145 |
21 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 2,613,366 |
20 Jun 2022 | USD | 0.0072 | 0.0088 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 3,896,813 |
19 Jun 2022 | USD | 0.0078 | 0.008 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 3,910,706 |
18 Jun 2022 | USD | 0.0092 | 0.0111 | 0.0069 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 8,982,822 |
17 Jun 2022 | USD | 0.0187 | 0.0228 | 0.0091 | 0.0092 | 0.0092 | -0.009 (-50%) | 22,545,219 |
16 Jun 2022 | USD | 0.0337 | 0.034 | 0.0153 | 0.0184 | 0.0184 | -0.015 (-45.40%) | 2,442,348 |
15 Jun 2022 | USD | 0.0328 | 0.0338 | 0.0319 | 0.0337 | 0.0337 | +0.001 (+2.74%) | 401,941 |