| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0326 | 0.0336 | 0.0316 | 0.0328 | 0.0328 | +0 (+0.61%) | 576,341 |
| 13 Jun 2022 | USD | 0.0351 | 0.0354 | 0.0323 | 0.0326 | 0.0326 | -0.003 (-7.12%) | 620,402 |
| 12 Jun 2022 | USD | 0.0342 | 0.0361 | 0.0331 | 0.0351 | 0.0351 | +0.001 (+2.63%) | 1,067,456 |
| 11 Jun 2022 | USD | 0.0345 | 0.0352 | 0.0327 | 0.0342 | 0.0342 | -0 (-0.87%) | 617,211 |
| 10 Jun 2022 | USD | 0.0353 | 0.0355 | 0.0344 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 330,568 |
| 9 Jun 2022 | USD | 0.0354 | 0.0364 | 0.0351 | 0.0353 | 0.0353 | -0 (-0.28%) | 443,085 |
| 8 Jun 2022 | USD | 0.0356 | 0.0375 | 0.0346 | 0.0354 | 0.0354 | -0 (-0.56%) | 664,950 |
| 7 Jun 2022 | USD | 0.0348 | 0.0359 | 0.0339 | 0.0356 | 0.0356 | +0.001 (+2.30%) | 568,934 |
| 6 Jun 2022 | USD | 0.0348 | 0.0356 | 0.0346 | 0.0348 | 0.0348 | 0.0 (0.0%) | 539,549 |
| 5 Jun 2022 | USD | 0.0361 | 0.0362 | 0.0348 | 0.0348 | 0.0348 | -0.001 (-3.60%) | 686,503 |
| 4 Jun 2022 | USD | 0.0373 | 0.0374 | 0.0356 | 0.0361 | 0.0361 | -0.001 (-3.22%) | 684,762 |
| 3 Jun 2022 | USD | 0.0389 | 0.039 | 0.0373 | 0.0373 | 0.0373 | -0.002 (-4.11%) | 472,088 |
| 2 Jun 2022 | USD | 0.0404 | 0.0405 | 0.0389 | 0.0389 | 0.0389 | -0.002 (-3.71%) | 504,748 |
| 1 Jun 2022 | USD | 0.0441 | 0.0442 | 0.0403 | 0.0404 | 0.0404 | -0.004 (-8.39%) | 653,187 |
| 31 May 2022 | USD | 0.0446 | 0.0455 | 0.0427 | 0.0441 | 0.0441 | -0.001 (-1.12%) | 956,176 |
| 30 May 2022 | USD | 0.0437 | 0.0449 | 0.0431 | 0.0446 | 0.0446 | +0.001 (+2.06%) | 1,249,785 |
| 29 May 2022 | USD | 0.0459 | 0.0461 | 0.043 | 0.0437 | 0.0437 | -0.002 (-4.79%) | 1,112,388 |
| 28 May 2022 | USD | 0.0496 | 0.0498 | 0.0452 | 0.0459 | 0.0459 | -0.003 (-6.71%) | 915,970 |
| 27 May 2022 | USD | 0.0497 | 0.0514 | 0.0491 | 0.0492 | 0.0492 | -0.001 (-1.01%) | 1,045,225 |
| 26 May 2022 | USD | 0.0503 | 0.0509 | 0.0497 | 0.0497 | 0.0497 | -0.001 (-1.39%) | 730,837 |
| 25 May 2022 | USD | 0.051 | 0.0512 | 0.0502 | 0.0504 | 0.0504 | -0.001 (-1.18%) | 1,014,621 |
| 24 May 2022 | USD | 0.0511 | 0.0531 | 0.0503 | 0.051 | 0.051 | -0 (-0.20%) | 2,055,376 |
| 23 May 2022 | USD | 0.0527 | 0.0534 | 0.0504 | 0.0511 | 0.0511 | -0.002 (-3.04%) | 3,552,482 |
| 22 May 2022 | USD | 0.0509 | 0.0535 | 0.0506 | 0.0527 | 0.0527 | +0.002 (+3.54%) | 944,722 |
| 21 May 2022 | USD | 0.0513 | 0.0519 | 0.0504 | 0.0509 | 0.0509 | -0 (-0.78%) | 632,080 |
| 20 May 2022 | USD | 0.0514 | 0.0534 | 0.0505 | 0.0513 | 0.0513 | -0 (-0.19%) | 1,444,684 |
| 19 May 2022 | USD | 0.051 | 0.0521 | 0.0503 | 0.0514 | 0.0514 | +0 (+0.78%) | 850,400 |
| 18 May 2022 | USD | 0.0574 | 0.0574 | 0.0509 | 0.051 | 0.051 | -0.006 (-11.15%) | 1,305,241 |
| 17 May 2022 | USD | 0.0572 | 0.0579 | 0.0546 | 0.0574 | 0.0574 | +0 (+0.35%) | 1,395,797 |
| 16 May 2022 | USD | 0.0634 | 0.0634 | 0.0544 | 0.0572 | 0.0572 | -0.006 (-9.78%) | 1,810,497 |
