| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1576 | 0.162 | 0.1545 | 0.1567 | 0.1567 | -0.001 (-0.57%) | 717,149 |
| 14 Apr 2022 | USD | 0.1587 | 0.1635 | 0.1557 | 0.1576 | 0.1576 | -0.001 (-0.69%) | 649,323 |
| 13 Apr 2022 | USD | 0.1645 | 0.1655 | 0.1574 | 0.1587 | 0.1587 | -0.006 (-3.53%) | 832,255 |
| 12 Apr 2022 | USD | 0.1603 | 0.1802 | 0.1566 | 0.1645 | 0.1645 | +0.004 (+2.62%) | 2,475,385 |
| 11 Apr 2022 | USD | 0.1638 | 0.1765 | 0.1269 | 0.1603 | 0.1603 | -0.004 (-2.14%) | 10,296,438 |
| 10 Apr 2022 | USD | 0.1677 | 0.168 | 0.1616 | 0.1638 | 0.1638 | -0.004 (-2.33%) | 754,352 |
| 9 Apr 2022 | USD | 0.1705 | 0.1718 | 0.1649 | 0.1677 | 0.1677 | -0.003 (-1.76%) | 2,678,907 |
| 8 Apr 2022 | USD | 0.1591 | 0.1767 | 0.1557 | 0.1707 | 0.1707 | +0.011 (+7.22%) | 12,352,167 |
| 7 Apr 2022 | USD | 0.1711 | 0.1714 | 0.1565 | 0.1592 | 0.1592 | -0.012 (-6.85%) | 15,192,955 |
| 6 Apr 2022 | USD | 0.187 | 0.187 | 0.1534 | 0.1709 | 0.1709 | -0.016 (-8.56%) | 28,988,970 |
| 5 Apr 2022 | USD | 0.1862 | 0.1926 | 0.1814 | 0.1869 | 0.1869 | +0.001 (+0.32%) | 20,165,004 |
| 4 Apr 2022 | USD | 0.1994 | 0.202 | 0.1693 | 0.1863 | 0.1863 | -0.013 (-6.52%) | 34,165,199 |
| 3 Apr 2022 | USD | 0.2045 | 0.2082 | 0.197 | 0.1993 | 0.1993 | -0.005 (-2.45%) | 41,672,151 |
| 2 Apr 2022 | USD | 0.218 | 0.219 | 0.2041 | 0.2043 | 0.2043 | -0.014 (-6.28%) | 33,557,504 |
| 1 Apr 2022 | USD | 0.2171 | 0.2278 | 0.2162 | 0.218 | 0.218 | +0.001 (+0.37%) | 22,371,612 |
| 31 Mar 2022 | USD | 0.211 | 0.234 | 0.2099 | 0.2172 | 0.2172 | +0.006 (+2.89%) | 30,317,141 |
| 30 Mar 2022 | USD | 0.2124 | 0.2153 | 0.2024 | 0.2111 | 0.2111 | -0.001 (-0.61%) | 22,384,516 |
| 29 Mar 2022 | USD | 0.2199 | 0.222 | 0.2061 | 0.2124 | 0.2124 | -0.008 (-3.50%) | 29,504,858 |
| 28 Mar 2022 | USD | 0.2106 | 0.233 | 0.2098 | 0.2201 | 0.2201 | +0.009 (+4.51%) | 31,559,804 |
| 27 Mar 2022 | USD | 0.1963 | 0.2108 | 0.1962 | 0.2106 | 0.2106 | +0.014 (+7.18%) | 29,668,381 |
| 26 Mar 2022 | USD | 0.2057 | 0.2061 | 0.1964 | 0.1965 | 0.1965 | -0.009 (-4.47%) | 20,017,385 |
| 25 Mar 2022 | USD | 0.2134 | 0.2201 | 0.198 | 0.2057 | 0.2057 | -0.008 (-3.65%) | 29,876,354 |
| 24 Mar 2022 | USD | 0.2167 | 0.2273 | 0.2072 | 0.2135 | 0.2135 | -0.004 (-1.75%) | 22,039,724 |
| 23 Mar 2022 | USD | 0.1895 | 0.2399 | 0.1866 | 0.2173 | 0.2173 | +0.028 (+14.73%) | 38,400,601 |
| 22 Mar 2022 | USD | 0.1825 | 0.1944 | 0.1806 | 0.1894 | 0.1894 | +0.007 (+3.78%) | 32,544,170 |
| 21 Mar 2022 | USD | 0.1746 | 0.1858 | 0.1709 | 0.1825 | 0.1825 | +0.008 (+4.64%) | 20,338,760 |
| 20 Mar 2022 | USD | 0.1912 | 0.192 | 0.1715 | 0.1744 | 0.1744 | -0.017 (-8.74%) | 11,420,076 |
| 19 Mar 2022 | USD | 0.1897 | 0.1976 | 0.1868 | 0.1911 | 0.1911 | +0.001 (+0.68%) | 3,594,871 |
| 18 Mar 2022 | USD | 0.17 | 0.1994 | 0.1678 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 2,194,379 |
| 17 Mar 2022 | USD | 0.1695 | 0.1775 | 0.1691 | 0.17 | 0.17 | +0.001 (+0.29%) | 1,179,070 |
