| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 46,273 |
| 2 May 2024 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 6,021 |
| 1 May 2024 | GBX | 63.5 | 64.68 | 63 | 63 | 63 | -0.5 (-0.79%) | 58,031 |
| 30 Apr 2024 | GBX | 64 | 64.94 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 18,684 |
| 29 Apr 2024 | GBX | 60.55 | 65.9 | 60.55 | 64 | 64 | +3.5 (+5.79%) | 343,083 |
| 26 Apr 2024 | GBX | 60.5 | 61.945 | 60.11 | 60.5 | 60.5 | 0.0 (0.0%) | 32,317 |
| 25 Apr 2024 | GBX | 60.5 | 61.907 | 60.055 | 60.5 | 60.5 | +0.5 (+0.83%) | 81,092 |
| 24 Apr 2024 | GBX | 62.5 | 64.5 | 60 | 60 | 60 | -1.5 (-2.44%) | 87,906 |
| 23 Apr 2024 | GBX | 59.5 | 64.1408 | 59.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 156,461 |
| 22 Apr 2024 | GBX | 58.6556 | 59.99 | 58.6556 | 59 | 59 | +0.5 (+0.85%) | 47,158 |
| 19 Apr 2024 | GBX | 58.5 | 59.99 | 57.666 | 58.5 | 58.5 | +0.5 (+0.86%) | 19,581 |
| 18 Apr 2024 | GBX | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 26,532 |
| 17 Apr 2024 | GBX | 58 | 58.98 | 58 | 58 | 58 | 0.0 (0.0%) | 13,127 |
| 16 Apr 2024 | GBX | 58 | 58.99 | 57.2 | 58 | 58 | 0.0 (0.0%) | 11,822 |
| 15 Apr 2024 | GBX | 58 | 59 | 57.06 | 58 | 58 | 0.0 (0.0%) | 7,965 |
| 12 Apr 2024 | GBX | 58.5 | 59.865 | 58 | 58 | 58 | -0.5 (-0.85%) | 22,697 |
| 11 Apr 2024 | GBX | 59.5 | 59.96 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 54,215 |
| 10 Apr 2024 | GBX | 59.5 | 59.6 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,996 |
| 9 Apr 2024 | GBX | 59.5 | 59.99 | 59.1 | 59.5 | 59.5 | 0.0 (0.0%) | 44,036 |
| 8 Apr 2024 | GBX | 58.5 | 60 | 57 | 59.5 | 59.5 | +1 (+1.71%) | 122,825 |
| 5 Apr 2024 | GBX | 58.5 | 59.97 | 57.01 | 58.5 | 58.5 | 0.0 (0.0%) | 58,515 |
| 4 Apr 2024 | GBX | 58.5 | 59.97 | 57.6 | 58.5 | 58.5 | 0.0 (0.0%) | 54,274 |
| 3 Apr 2024 | GBX | 58.5 | 59.931 | 57.12 | 58.5 | 58.5 | 0.0 (0.0%) | 135,300 |
| 2 Apr 2024 | GBX | 59 | 59.99 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 93,900 |
| 28 Mar 2024 | GBX | 59.5 | 60.5 | 58.14 | 59 | 59 | -0.5 (-0.84%) | 407,935 |
| 27 Mar 2024 | GBX | 58.5 | 60.985 | 58.14 | 59.5 | 59.5 | +1 (+1.71%) | 281,157 |
| 26 Mar 2024 | GBX | 58.5 | 59.6 | 57.16 | 58.5 | 58.5 | 0.0 (0.0%) | 11,182 |
| 25 Mar 2024 | GBX | 58.5 | 59.985 | 57.066 | 58.5 | 58.5 | 0.0 (0.0%) | 60,319 |
| 22 Mar 2024 | GBX | 58.5 | 59.99 | 57.039 | 58.5 | 58.5 | 0.0 (0.0%) | 83,284 |
| 21 Mar 2024 | GBX | 58.3 | 59.99 | 58.3 | 58.5 | 58.5 | +0.5 (+0.86%) | 35,459 |
