| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | GBX | 58.75 | 58.75 | 55.125 | 56 | 56 | -3.5 (-5.88%) | 263,162 |
| 20 Sep 2024 | GBX | 59 | 59.5 | 58 | 59.5 | 59.5 | +0.5 (+0.85%) | 99,184 |
| 19 Sep 2024 | GBX | 59.066 | 59.066 | 58 | 59 | 59 | -0.5 (-0.84%) | 31,996 |
| 18 Sep 2024 | GBX | 60.45 | 60.45 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 53,912 |
| 17 Sep 2024 | GBX | 59 | 59.77 | 58.52 | 59 | 59 | 0.0 (0.0%) | 32,773 |
| 16 Sep 2024 | GBX | 63.5 | 63.9 | 58.5 | 59 | 59 | -4.5 (-7.09%) | 244,455 |
| 13 Sep 2024 | GBX | 64 | 64.7 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 73,324 |
| 12 Sep 2024 | GBX | 64.5 | 64.98 | 63 | 64 | 64 | -0.5 (-0.78%) | 156,834 |
| 11 Sep 2024 | GBX | 64.5 | 65 | 63.55 | 64.5 | 64.5 | 0.0 (0.0%) | 55,338 |
| 10 Sep 2024 | GBX | 64.5 | 64.5 | 64.3775 | 64.5 | 64.5 | 0.0 (0.0%) | 4,582 |
| 9 Sep 2024 | GBX | 64.5 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 108,337 |
| 6 Sep 2024 | GBX | 65.25 | 65.25 | 64 | 64.5 | 64.5 | -1 (-1.53%) | 57,427 |
| 5 Sep 2024 | GBX | 65.5 | 65.98 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 83,663 |
| 4 Sep 2024 | GBX | 65.5 | 66 | 65.05 | 65.5 | 65.5 | 0.0 (0.0%) | 50,745 |
| 3 Sep 2024 | GBX | 66.565 | 66.565 | 65.12 | 65.5 | 65.5 | -1.5 (-2.24%) | 57,042 |
| 2 Sep 2024 | GBX | 67 | 67.998 | 66.3 | 67 | 67 | 0.0 (0.0%) | 58,670 |
| 30 Aug 2024 | GBX | 67 | 68 | 66.6 | 67 | 67 | 0.0 (0.0%) | 28,179 |
| 29 Aug 2024 | GBX | 67 | 67.277 | 66.12 | 67 | 67 | 0.0 (0.0%) | 22,527 |
| 28 Aug 2024 | GBX | 67 | 67.4 | 66.75 | 67 | 67 | 0.0 (0.0%) | 102,940 |
| 27 Aug 2024 | GBX | 67 | 67.88 | 66.71 | 67 | 67 | 0.0 (0.0%) | 3,614 |
| 23 Aug 2024 | GBX | 67 | 67.88 | 66.2 | 67 | 67 | 0.0 (0.0%) | 65,645 |
| 22 Aug 2024 | GBX | 67 | 67.88 | 66.445 | 67 | 67 | 0.0 (0.0%) | 899 |
| 21 Aug 2024 | GBX | 67 | 68 | 66.25 | 67 | 67 | +0.5 (+0.75%) | 35,354 |
| 20 Aug 2024 | GBX | 66 | 67 | 64.03 | 66.5 | 66.5 | 0.0 (0.0%) | 36,170 |
| 19 Aug 2024 | GBX | 67 | 67.48 | 64.05 | 66.5 | 66.5 | -0.5 (-0.75%) | 209,695 |
| 16 Aug 2024 | GBX | 67.5 | 67.8 | 66.5 | 67 | 67 | -0.5 (-0.74%) | 31,246 |
| 15 Aug 2024 | GBX | 67.5 | 67.8 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 37,790 |
| 14 Aug 2024 | GBX | 68.75 | 68.75 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 40,255 |
| 13 Aug 2024 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 48,322 |
| 12 Aug 2024 | GBX | 69 | 69.325 | 68.01 | 69 | 69 | 0.0 (0.0%) | 8,942 |
