| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,512 |
| 29 Aug 2023 | GBX | 50 | 50 | 49.01 | 50 | 50 | 0.0 (0.0%) | 18,478 |
| 25 Aug 2023 | GBX | 50 | 50 | 49.1 | 50 | 50 | 0.0 (0.0%) | 7,026 |
| 24 Aug 2023 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 50 | 50.911 | 49.1 | 50 | 50 | 0.0 (0.0%) | 3,170 |
| 22 Aug 2023 | GBX | 49.5 | 50.11 | 49.1 | 50 | 50 | +0.5 (+1.01%) | 9,549 |
| 21 Aug 2023 | GBX | 50.11 | 50.11 | 48.8 | 49.5 | 49.5 | -1 (-1.98%) | 62,713 |
| 18 Aug 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 51 | 51.5 | 50.05 | 50.5 | 50.5 | -0.5 (-0.98%) | 29,617 |
| 16 Aug 2023 | GBX | 51.33 | 51.33 | 50.01 | 51 | 51 | -0.5 (-0.97%) | 80,300 |
| 15 Aug 2023 | GBX | 51 | 53 | 50.6 | 51.5 | 51.5 | +0.5 (+0.98%) | 96,255 |
| 14 Aug 2023 | GBX | 51 | 51.8 | 50.72 | 51 | 51 | 0.0 (0.0%) | 84,416 |
| 11 Aug 2023 | GBX | 51 | 51.388 | 50 | 51 | 51 | 0.0 (0.0%) | 112,223 |
| 10 Aug 2023 | GBX | 51 | 51 | 50.575 | 51 | 51 | 0.0 (0.0%) | 4,100 |
| 9 Aug 2023 | GBX | 51 | 51.34 | 51 | 51 | 51 | 0.0 (0.0%) | 4 |
| 8 Aug 2023 | GBX | 51 | 51 | 50.5 | 51 | 51 | 0.0 (0.0%) | 2,842 |
| 7 Aug 2023 | GBX | 51 | 51.388 | 51 | 51 | 51 | 0.0 (0.0%) | 186,109 |
| 4 Aug 2023 | GBX | 50.5 | 51 | 50.155 | 51 | 51 | +0.5 (+0.99%) | 129,081 |
| 3 Aug 2023 | GBX | 50.5 | 50.99 | 50.111 | 50.5 | 50.5 | 0.0 (0.0%) | 4,074 |
| 2 Aug 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 19,543 |
| 1 Aug 2023 | GBX | 51 | 51.5 | 50.1 | 51 | 51 | 0.0 (0.0%) | 314 |
| 31 Jul 2023 | GBX | 51 | 51.44 | 50 | 51 | 51 | 0.0 (0.0%) | 48,945 |
| 28 Jul 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 10,405 |
| 27 Jul 2023 | GBX | 51 | 51 | 50.0667 | 51 | 51 | -0.5 (-0.97%) | 25,000 |
| 26 Jul 2023 | GBX | 50 | 52.75 | 49.55 | 51.5 | 51.5 | +1.5 (+3%) | 388,807 |
| 25 Jul 2023 | GBX | 50 | 52 | 49.085 | 50 | 50 | 0.0 (0.0%) | 115,397 |
| 24 Jul 2023 | GBX | 50.5 | 51.36 | 48.12 | 50 | 50 | -0.5 (-0.99%) | 27,580 |
| 21 Jul 2023 | GBX | 50.5 | 51.52 | 49.01 | 50.5 | 50.5 | 0.0 (0.0%) | 35,758 |
| 20 Jul 2023 | GBX | 49 | 51.24 | 48.255 | 50.5 | 50.5 | +1.5 (+3.06%) | 191,367 |
| 19 Jul 2023 | GBX | 49 | 50 | 48.6 | 49 | 49 | 0.0 (0.0%) | 35,331 |
