| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 49 | 49.5 | 48 | 49 | 49 | 0.0 (0.0%) | 70,847 |
| 17 Jul 2023 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 25,993 |
| 14 Jul 2023 | GBX | 49.5 | 49.5 | 48.81 | 49 | 49 | -1 (-2%) | 42,307 |
| 13 Jul 2023 | GBX | 50 | 50.094 | 49.2 | 50 | 50 | 0.0 (0.0%) | 42,874 |
| 12 Jul 2023 | GBX | 50 | 50.15 | 49.2 | 50 | 50 | 0.0 (0.0%) | 106,919 |
| 11 Jul 2023 | GBX | 50 | 50.4 | 49 | 50 | 50 | 0.0 (0.0%) | 127,609 |
| 10 Jul 2023 | GBX | 49 | 51.89 | 49 | 50 | 50 | +1 (+2.04%) | 547,425 |
| 7 Jul 2023 | GBX | 51 | 51 | 48.055 | 49 | 49 | -2 (-3.92%) | 212,255 |
| 6 Jul 2023 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 150,684 |
| 5 Jul 2023 | GBX | 51 | 51.184 | 50.155 | 51 | 51 | 0.0 (0.0%) | 17,989 |
| 4 Jul 2023 | GBX | 51 | 51.75 | 50.055 | 51 | 51 | 0.0 (0.0%) | 5,744 |
| 3 Jul 2023 | GBX | 51 | 51.24 | 50 | 51 | 51 | 0.0 (0.0%) | 172,618 |
| 30 Jun 2023 | GBX | 51.5 | 52.44 | 48 | 51 | 51 | -0.5 (-0.97%) | 202,230 |
| 29 Jun 2023 | GBX | 52.055 | 52.055 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 27,726 |
| 28 Jun 2023 | GBX | 53.55 | 53.55 | 52.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 77,589 |
| 27 Jun 2023 | GBX | 53.2 | 57 | 53.2 | 55 | 55 | +2 (+3.77%) | 67,681 |
| 26 Jun 2023 | GBX | 53.5 | 54.75 | 52.1 | 53 | 53 | -0.5 (-0.93%) | 49,108 |
| 23 Jun 2023 | GBX | 50.5 | 55.8 | 50.4 | 53.5 | 53.5 | +3 (+5.94%) | 407,054 |
| 22 Jun 2023 | GBX | 49.5 | 50.76 | 48.222 | 50.5 | 50.5 | +1 (+2.02%) | 33,040 |
| 21 Jun 2023 | GBX | 49.5 | 50.294 | 48.155 | 49.5 | 49.5 | 0.0 (0.0%) | 27,113 |
| 20 Jun 2023 | GBX | 49.5 | 50.45 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,005 |
| 19 Jun 2023 | GBX | 49.5 | 50.74 | 48.1 | 49.5 | 49.5 | +1 (+2.06%) | 57,970 |
| 16 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 48.5 | 48.73 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 10,391 |
| 14 Jun 2023 | GBX | 48.5 | 49.75 | 47.075 | 48.5 | 48.5 | 0.0 (0.0%) | 108,374 |
| 13 Jun 2023 | GBX | 48.5 | 48.5 | 47.222 | 48.5 | 48.5 | 0.0 (0.0%) | 105 |
| 12 Jun 2023 | GBX | 48.5 | 48.74 | 47.075 | 48.5 | 48.5 | 0.0 (0.0%) | 5,956 |
| 9 Jun 2023 | GBX | 48.5 | 48.5 | 47.01 | 48.5 | 48.5 | 0.0 (0.0%) | 1,280 |
| 8 Jun 2023 | GBX | 49 | 49 | 47.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 43,131 |
| 7 Jun 2023 | GBX | 49.5 | 50 | 48 | 49 | 49 | -0.5 (-1.01%) | 54,670 |
