Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | GBX | 5.75 | 5.75 | 5.125 | 5.7 | 57 | -0.104 (-1.79%) | 161,000 |
24 May 2011 | GBX | 6 | 6.1 | 5.804 | 5.804 | 58.04 | -0.19 (-3.17%) | 66,068 |
23 May 2011 | GBX | 6 | 6 | 5.75 | 5.994 | 59.94 | -0.006 (-0.10%) | 33,830 |
20 May 2011 | GBX | 6 | 6 | 5.81 | 6 | 60 | 0.0 (0.0%) | 76,462 |
19 May 2011 | GBX | 5.88 | 6.125 | 5.88 | 6 | 60 | +0.23 (+3.99%) | 475,000 |
18 May 2011 | GBX | 5.898 | 5.898 | 5.419 | 5.77 | 57.7 | -0.32 (-5.25%) | 307,637 |
17 May 2011 | GBX | 6.125 | 6.13 | 6.09 | 6.09 | 60.9 | +0.01 (+0.16%) | 15,000 |
16 May 2011 | GBX | 6.125 | 6.125 | 5.98 | 6.08 | 60.8 | +0.08 (+1.33%) | 98,526 |
13 May 2011 | GBX | 6.25 | 6.325 | 6 | 6 | 60 | +0.242 (+4.20%) | 28,063 |
12 May 2011 | GBX | 6.262 | 6.262 | 5.758 | 5.758 | 57.58 | -0.655 (-10.21%) | 128,763 |
11 May 2011 | GBX | 6.375 | 6.413 | 6.375 | 6.413 | 64.13 | -0.087 (-1.34%) | 4,631 |
10 May 2011 | GBX | 6.58 | 6.58 | 6.15 | 6.5 | 65 | -0.4 (-5.80%) | 151,891 |
9 May 2011 | GBX | 6.875 | 6.9 | 6.875 | 6.9 | 69 | +0.3 (+4.55%) | 4,264 |
6 May 2011 | GBX | 6.875 | 6.875 | 6.5 | 6.6 | 66 | -0.55 (-7.69%) | 240,275 |
5 May 2011 | GBX | 7 | 7.25 | 6.5 | 7.15 | 71.5 | +0.15 (+2.14%) | 282,500 |
4 May 2011 | GBX | 7.25 | 7.3 | 6.5 | 7 | 70 | -0.5 (-6.67%) | 552,072 |
3 May 2011 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | +0.75 (+11.11%) | 1,557,819 |
28 Apr 2011 | GBX | 7 | 7.175 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 209,406 |
27 Apr 2011 | GBX | 7.125 | 7.5 | 6.85 | 7 | 70 | -0.25 (-3.45%) | 193,470 |
26 Apr 2011 | GBX | 7.125 | 7.5 | 6.9 | 7.25 | 72.5 | 0.0 (0.0%) | 1,027,511 |
21 Apr 2011 | GBX | 7 | 7.5 | 6.79 | 7.25 | 72.5 | 0.0 (0.0%) | 261,703 |
20 Apr 2011 | GBX | 6.625 | 7.25 | 6.58 | 7.25 | 72.5 | +0.587 (+8.81%) | 259,098 |
19 Apr 2011 | GBX | 6.625 | 6.75 | 6.5 | 6.663 | 66.63 | +0.136 (+2.08%) | 310,000 |
18 Apr 2011 | GBX | 6.625 | 6.75 | 6.426 | 6.5275 | 65.275 | +0.028 (+0.42%) | 414,684 |
15 Apr 2011 | GBX | 6.625 | 6.625 | 6.438 | 6.5 | 65 | -0.1 (-1.52%) | 185,709 |
14 Apr 2011 | GBX | 6.625 | 6.625 | 6.6 | 6.6 | 66 | +0.1 (+1.54%) | 2,819 |
13 Apr 2011 | GBX | 6.875 | 7.075 | 6.349 | 6.5 | 65 | -0.35 (-5.11%) | 551,021 |
12 Apr 2011 | GBX | 7.26 | 7.26 | 6.8 | 6.85 | 68.5 | -0.15 (-2.14%) | 685,236 |
11 Apr 2011 | GBX | 7.425 | 7.425 | 7 | 7 | 70 | -0.425 (-5.72%) | 259,706 |
8 Apr 2011 | GBX | 7.588 | 7.588 | 7.425 | 7.425 | 74.25 | -0.085 (-1.13%) | 51,000 |