| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | GBX | 7.658 | 7.658 | 7.358 | 7.51 | 75.1 | -0.29 (-3.72%) | 490,515 |
| 6 Apr 2011 | GBX | 7.875 | 8.138 | 7.8 | 7.8 | 78 | -0.325 (-4%) | 202,437 |
| 5 Apr 2011 | GBX | 7.875 | 8.16 | 7.8 | 8.125 | 81.25 | +0.325 (+4.17%) | 449,137 |
| 4 Apr 2011 | GBX | 7.875 | 8.168 | 7.8 | 7.8 | 78 | -0.2 (-2.50%) | 400,057 |
| 1 Apr 2011 | GBX | 7.375 | 8.13 | 7.303 | 8 | 80 | +0.5 (+6.67%) | 403,676 |
| 31 Mar 2011 | GBX | 7.25 | 7.5 | 7.111 | 7.5 | 75 | +0.25 (+3.45%) | 273,073 |
| 30 Mar 2011 | GBX | 7.125 | 7.5 | 6.85 | 7.25 | 72.5 | +0.25 (+3.57%) | 557,332 |
| 29 Mar 2011 | GBX | 7.125 | 7.125 | 6.75 | 7 | 70 | -0.15 (-2.10%) | 254,827 |
| 28 Mar 2011 | GBX | 7.25 | 7.25 | 6.911 | 7.15 | 71.5 | -0.1 (-1.38%) | 1,419,230 |
| 25 Mar 2011 | GBX | 7.25 | 7.25 | 7 | 7.25 | 72.5 | -0.05 (-0.68%) | 1,016,609 |
| 24 Mar 2011 | GBX | 7.125 | 7.3 | 6.856 | 7.3 | 73 | +1.55 (+26.96%) | 645,939 |
| 23 Mar 2011 | GBX | 7 | 7.1925 | 5.75 | 5.75 | 57.5 | -1 (-14.81%) | 844,541 |
| 22 Mar 2011 | GBX | 6.274 | 7.047 | 6.274 | 6.75 | 67.5 | +0.46 (+7.31%) | 1,712,864 |
| 21 Mar 2011 | GBX | 6.375 | 6.375 | 5.987 | 6.29 | 62.9 | +0.54 (+9.39%) | 1,537,765 |
| 18 Mar 2011 | GBX | 6.5 | 7 | 5.75 | 5.75 | 57.5 | -0.534 (-8.50%) | 926,932 |
| 17 Mar 2011 | GBX | 6.875 | 7.2 | 6 | 6.284 | 62.84 | +0.067 (+1.08%) | 4,776,883 |
| 16 Mar 2011 | GBX | 5.25 | 6.5 | 5.25 | 6.2167 | 62.167 | +0.967 (+18.41%) | 983,484 |
| 15 Mar 2011 | GBX | 5.125 | 5.25 | 4.5 | 5.25 | 52.5 | -0.025 (-0.47%) | 765,757 |
| 14 Mar 2011 | GBX | 5.5 | 5.5 | 5.275 | 5.275 | 52.75 | -0.065 (-1.22%) | 193,922 |
| 11 Mar 2011 | GBX | 5.625 | 5.68 | 5.3325 | 5.34 | 53.4 | -0.41 (-7.13%) | 135,957 |
| 9 Mar 2011 | GBX | 5.625 | 5.75 | 5.3325 | 5.75 | 57.5 | -0.1 (-1.71%) | 1,800 |
| 8 Mar 2011 | GBX | 5.867 | 5.867 | 5.625 | 5.85 | 58.5 | -0.04 (-0.68%) | 23,731 |
| 7 Mar 2011 | GBX | 5.875 | 5.89 | 5.75 | 5.89 | 58.9 | +0.05 (+0.86%) | 335,083 |
| 4 Mar 2011 | GBX | 5.875 | 5.875 | 5.55 | 5.84 | 58.4 | -0.223 (-3.67%) | 193,050 |
| 3 Mar 2011 | GBX | 6.0625 | 6.0625 | 5.875 | 6.0625 | 60.625 | +0.035 (+0.58%) | 179,427 |
| 2 Mar 2011 | GBX | 6.125 | 6.1975 | 6.0275 | 6.0275 | 60.275 | -0.158 (-2.55%) | 241,444 |
| 1 Mar 2011 | GBX | 6.125 | 6.1875 | 6.0275 | 6.185 | 61.85 | +0.185 (+3.08%) | 88,544 |
| 28 Feb 2011 | GBX | 5.625 | 6.225 | 5.5 | 6 | 60 | +0.725 (+13.74%) | 807,662 |
| 25 Feb 2011 | GBX | 5.735 | 5.735 | 5.275 | 5.275 | 52.75 | -0.54 (-9.29%) | 164,135 |
| 24 Feb 2011 | GBX | 5.815 | 5.815 | 5.5 | 5.815 | 58.15 | +0.315 (+5.73%) | 122,155 |
