| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 55 | -0.485 (-8.10%) | 479,376 |
| 22 Feb 2011 | GBX | 5.985 | 5.985 | 5.751 | 5.985 | 59.85 | +0.235 (+4.09%) | 31,730 |
| 21 Feb 2011 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 57.5 | -0.05 (-0.86%) | 112,552 |
| 18 Feb 2011 | GBX | 5.875 | 5.875 | 5.59 | 5.8 | 58 | +0.188 (+3.34%) | 255,058 |
| 17 Feb 2011 | GBX | 5.875 | 6.07 | 5.6125 | 5.6125 | 56.125 | -0.207 (-3.57%) | 82,947 |
| 16 Feb 2011 | GBX | 5.82 | 5.835 | 5.82 | 5.82 | 58.2 | +0.309 (+5.61%) | 22,207 |
| 15 Feb 2011 | GBX | 5.75 | 5.88 | 5.501 | 5.511 | 55.11 | -0.239 (-4.16%) | 341,357 |
| 14 Feb 2011 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +0.08 (+1.41%) | 442,953 |
| 11 Feb 2011 | GBX | 5.875 | 5.875 | 5.67 | 5.67 | 56.7 | +0.42 (+8%) | 35,000 |
| 10 Feb 2011 | GBX | 6 | 6 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 112,620 |
| 9 Feb 2011 | GBX | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.27 (-4.49%) | 364,216 |
| 8 Feb 2011 | GBX | 6 | 6.02 | 6 | 6.02 | 60.2 | -0.12 (-1.95%) | 190,616 |
| 7 Feb 2011 | GBX | 5.625 | 6.14 | 5.625 | 6.14 | 61.4 | +2.44 (+65.95%) | 498,207 |
| 4 Feb 2011 | GBX | 5.75 | 5.75 | 3.7 | 3.7 | 37 | -1.8 (-32.73%) | 6,641,679 |
| 3 Feb 2011 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 55 | -0.54 (-8.94%) | 206,928 |
| 2 Feb 2011 | GBX | 5.75 | 6.04 | 5.75 | 6.04 | 60.4 | +0.515 (+9.32%) | 87,191 |
| 1 Feb 2011 | GBX | 5.75 | 5.75 | 5.525 | 5.525 | 55.25 | -0.025 (-0.45%) | 251,853 |
| 31 Jan 2011 | GBX | 5.75 | 5.875 | 5.55 | 5.55 | 55.5 | -0.031 (-0.56%) | 247,374 |
| 28 Jan 2011 | GBX | 5.75 | 5.75 | 5.581 | 5.581 | 55.81 | -0.259 (-4.43%) | 2,850 |
| 27 Jan 2011 | GBX | 5.75 | 5.84 | 5.75 | 5.84 | 58.4 | +0.08 (+1.39%) | 24,847 |
| 26 Jan 2011 | GBX | 5.75 | 5.76 | 5.75 | 5.76 | 57.6 | +0.225 (+4.07%) | 17,361 |
| 25 Jan 2011 | GBX | 5.875 | 6.125 | 5.535 | 5.535 | 55.35 | -0.465 (-7.75%) | 127,905 |
| 24 Jan 2011 | GBX | 5.875 | 6 | 5.625 | 6 | 60 | +0.5 (+9.09%) | 1,096,131 |
| 21 Jan 2011 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 55 | -0.175 (-3.08%) | 175,416 |
| 20 Jan 2011 | GBX | 5.875 | 5.875 | 5.675 | 5.675 | 56.75 | -0.265 (-4.46%) | 247,324 |
| 19 Jan 2011 | GBX | 5.875 | 5.94 | 5.75 | 5.94 | 59.4 | +0.065 (+1.11%) | 367,298 |
| 18 Jan 2011 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 58.75 | +0.09 (+1.56%) | 442,017 |
| 17 Jan 2011 | GBX | 5.875 | 6.125 | 5.785 | 5.785 | 57.85 | +0.035 (+0.61%) | 329,493 |
| 14 Jan 2011 | GBX | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.28 (-4.64%) | 70,797 |
| 13 Jan 2011 | GBX | 6 | 6.03 | 5.875 | 6.03 | 60.3 | +0.53 (+9.64%) | 237,828 |
