| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | GBX | 4.5 | 4.5 | 4.075 | 4.075 | 40.75 | -0.175 (-4.12%) | 196,315 |
| 24 Nov 2010 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 42.5 | -0.275 (-6.08%) | 148,418 |
| 23 Nov 2010 | GBX | 5 | 5 | 4.525 | 4.525 | 45.25 | -0.538 (-10.63%) | 895,996 |
| 22 Nov 2010 | GBX | 4.25 | 5.063 | 4.25 | 5.063 | 50.63 | +0.713 (+16.39%) | 1,503,913 |
| 19 Nov 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.35 | 43.5 | +0.3 (+7.41%) | 930,641 |
| 18 Nov 2010 | GBX | 4 | 4.125 | 4 | 4.05 | 40.5 | +0.295 (+7.86%) | 960,741 |
| 17 Nov 2010 | GBX | 4 | 4 | 3.755 | 3.755 | 37.55 | -0.012 (-0.32%) | 361,372 |
| 16 Nov 2010 | GBX | 4.125 | 4.125 | 3.625 | 3.767 | 37.67 | -0.133 (-3.41%) | 3,426,979 |
| 15 Nov 2010 | GBX | 4.25 | 4.25 | 3.9 | 3.9 | 39 | +0.13 (+3.45%) | 525,775 |
| 12 Nov 2010 | GBX | 4.25 | 4.25 | 3.77 | 3.77 | 37.7 | -0.255 (-6.34%) | 3,757,471 |
| 11 Nov 2010 | GBX | 4.125 | 4.25 | 4.025 | 4.025 | 40.25 | -0.174 (-4.14%) | 2,068,820 |
| 10 Nov 2010 | GBX | 4 | 4.25 | 4 | 4.199 | 41.99 | -0.103 (-2.40%) | 1,768,285 |
| 9 Nov 2010 | GBX | 4.125 | 4.3021 | 4 | 4.3021 | 43.021 | +0.302 (+7.55%) | 1,501,369 |
| 8 Nov 2010 | GBX | 4.125 | 4.125 | 4 | 4 | 40 | -0.1 (-2.44%) | 337,479 |
| 5 Nov 2010 | GBX | 4.375 | 4.5 | 4.1 | 4.1 | 41 | -0.4 (-8.89%) | 1,488,434 |
| 4 Nov 2010 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.236 (+5.53%) | 320,568 |
| 3 Nov 2010 | GBX | 4.625 | 4.625 | 4.125 | 4.264 | 42.64 | -0.024 (-0.56%) | 1,685,529 |
| 2 Nov 2010 | GBX | 4.625 | 4.625 | 4.288 | 4.288 | 42.88 | +0.038 (+0.89%) | 46,866 |
| 1 Nov 2010 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 42.5 | -0.4 (-8.60%) | 351,736 |
| 29 Oct 2010 | GBX | 4.625 | 4.65 | 4.375 | 4.65 | 46.5 | +0.15 (+3.33%) | 782,815 |
| 28 Oct 2010 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 174,835 |
| 27 Oct 2010 | GBX | 5 | 5 | 4.25 | 4.25 | 42.5 | -0.53 (-11.09%) | 351,582 |
| 26 Oct 2010 | GBX | 5 | 5 | 4.78 | 4.78 | 47.8 | -0.17 (-3.43%) | 129,824 |
| 25 Oct 2010 | GBX | 5 | 5 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 97,105 |
| 22 Oct 2010 | GBX | 5.125 | 5.125 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 80,436 |
| 21 Oct 2010 | GBX | 5.25 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 544,628 |
| 20 Oct 2010 | GBX | 5.25 | 5.25 | 5 | 5 | 50 | -0.025 (-0.50%) | 218,329 |
| 19 Oct 2010 | GBX | 5.25 | 5.25 | 5.025 | 5.025 | 50.25 | -0.225 (-4.29%) | 209,801 |
| 18 Oct 2010 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 71,239 |
| 15 Oct 2010 | GBX | 5.5 | 5.625 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 2,257,531 |
