| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 631,911 |
| 1 Sep 2010 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.212 (+4.96%) | 220,317 |
| 31 Aug 2010 | GBX | 4.375 | 4.375 | 4.2875 | 4.2875 | 42.875 | -0.163 (-3.65%) | 142,250 |
| 27 Aug 2010 | GBX | 4.375 | 4.45 | 4.375 | 4.45 | 44.5 | +0.163 (+3.79%) | 21,529 |
| 26 Aug 2010 | GBX | 4.375 | 4.375 | 4.2875 | 4.2875 | 42.875 | -0.188 (-4.19%) | 111,499 |
| 25 Aug 2010 | GBX | 4.375 | 4.475 | 4.375 | 4.475 | 44.75 | -0.025 (-0.56%) | 54,816 |
| 24 Aug 2010 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.245 (+5.76%) | 459,457 |
| 23 Aug 2010 | GBX | 4.625 | 4.625 | 4.255 | 4.255 | 42.55 | -0.245 (-5.44%) | 111,992 |
| 20 Aug 2010 | GBX | 4.375 | 4.75 | 4.375 | 4.5 | 45 | +0.05 (+1.12%) | 592,478 |
| 19 Aug 2010 | GBX | 4.375 | 4.45 | 4.375 | 4.45 | 44.5 | +0.198 (+4.64%) | 259,878 |
| 18 Aug 2010 | GBX | 4.375 | 4.375 | 4.2525 | 4.2525 | 42.525 | +0.253 (+6.31%) | 48,257 |
| 17 Aug 2010 | GBX | 4.375 | 4.5 | 4 | 4 | 40 | -0.38 (-8.68%) | 347,790 |
| 16 Aug 2010 | GBX | 4.625 | 4.625 | 4.125 | 4.38 | 43.8 | -0.13 (-2.88%) | 1,335,444 |
| 13 Aug 2010 | GBX | 4.625 | 4.625 | 4.51 | 4.51 | 45.1 | -0.153 (-3.28%) | 464,147 |
| 12 Aug 2010 | GBX | 5.125 | 5.125 | 4.625 | 4.663 | 46.63 | -0.387 (-7.66%) | 864,750 |
| 11 Aug 2010 | GBX | 5.25 | 5.375 | 5.05 | 5.05 | 50.5 | -0.2 (-3.81%) | 231,404 |
| 10 Aug 2010 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 78,000 |
| 9 Aug 2010 | GBX | 5.125 | 5.5 | 5.125 | 5.25 | 52.5 | +0.12 (+2.34%) | 691,446 |
| 6 Aug 2010 | GBX | 5.25 | 5.25 | 5.125 | 5.13 | 51.3 | -0.25 (-4.65%) | 810,447 |
| 5 Aug 2010 | GBX | 5.375 | 5.625 | 5.125 | 5.38 | 53.8 | +1.395 (+35.01%) | 279,646 |
| 4 Aug 2010 | GBX | 5.75 | 5.75 | 3.985 | 3.985 | 39.85 | -1.535 (-27.81%) | 737,926 |
| 3 Aug 2010 | GBX | 5.125 | 5.75 | 4.875 | 5.52 | 55.2 | +0.72 (+15%) | 5,745,273 |
| 2 Aug 2010 | GBX | 4.375 | 4.875 | 4.25 | 4.8 | 48 | +1.8 (+60%) | 12,351,138 |
| 30 Jul 2010 | GBX | 5.125 | 5.125 | 3 | 3 | 30 | -2 (-40%) | 4,244,738 |
| 29 Jul 2010 | GBX | 5.625 | 5.625 | 5 | 5 | 50 | -0.535 (-9.67%) | 4,109,484 |
| 28 Jul 2010 | GBX | 5.875 | 5.875 | 5.375 | 5.535 | 55.35 | -0.215 (-3.74%) | 444,326 |
| 27 Jul 2010 | GBX | 6 | 6.375 | 5.75 | 5.75 | 57.5 | +0.5 (+9.52%) | 979,450 |
| 26 Jul 2010 | GBX | 6.375 | 6.5 | 5.25 | 5.25 | 52.5 | -0.625 (-10.64%) | 325,904 |
| 23 Jul 2010 | GBX | 5.25 | 6.625 | 5.25 | 5.875 | 58.75 | +0.485 (+9.00%) | 2,604,210 |
| 22 Jul 2010 | GBX | 6.875 | 6.875 | 5.25 | 5.39 | 53.9 | -1.623 (-23.14%) | 3,421,234 |
