| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | GBX | 7.625 | 7.625 | 6.875 | 7.0125 | 70.125 | -1.512 (-17.74%) | 58,086 |
| 19 Jul 2010 | GBX | 8.625 | 8.625 | 8.375 | 8.525 | 85.25 | -0.08 (-0.93%) | 35,000 |
| 13 Jul 2010 | GBX | 8.75 | 8.75 | 8.605 | 8.605 | 86.05 | +0.105 (+1.24%) | 82,819 |
| 12 Jul 2010 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 85 | -0.105 (-1.22%) | 89,849 |
| 8 Jul 2010 | GBX | 8.75 | 8.75 | 8.605 | 8.605 | 86.05 | +0.052 (+0.61%) | 10,000 |
| 6 Jul 2010 | GBX | 9 | 9 | 8.5525 | 8.5525 | 85.525 | -0.198 (-2.26%) | 37,387 |
| 2 Jul 2010 | GBX | 8.75 | 9 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 261,036 |
| 1 Jul 2010 | GBX | 9 | 9 | 8.375 | 8.75 | 87.5 | 0.0 (0.0%) | 2,000 |
| 29 Jun 2010 | GBX | 9 | 9 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 29,260 |
| 25 Jun 2010 | GBX | 9 | 9 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 27,088 |
| 23 Jun 2010 | GBX | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.48 (-5.20%) | 200,000 |
| 21 Jun 2010 | GBX | 9 | 9.23 | 9 | 9.23 | 92.3 | +0.48 (+5.49%) | 1,000 |
| 18 Jun 2010 | GBX | 8.875 | 9 | 8.75 | 8.75 | 87.5 | -0.05 (-0.57%) | 115,624 |
| 17 Jun 2010 | GBX | 8.75 | 8.875 | 8.75 | 8.8 | 88 | -0.03 (-0.34%) | 70,000 |
| 16 Jun 2010 | GBX | 8.75 | 8.83 | 8.75 | 8.83 | 88.3 | +1.93 (+27.97%) | 5,600 |
| 15 Jun 2010 | GBX | 8.875 | 8.875 | 6.9 | 6.9 | 69 | -2.1 (-23.33%) | 728,598 |
| 14 Jun 2010 | GBX | 10 | 10 | 8.5 | 9 | 90 | 0.0 (0.0%) | 368,104 |
| 11 Jun 2010 | GBX | 10.25 | 10.25 | 9 | 9 | 90 | -0.75 (-7.69%) | 117,838 |
| 10 Jun 2010 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 2,550 |
| 9 Jun 2010 | GBX | 10.25 | 10.25 | 9.88 | 10 | 100 | 0.0 (0.0%) | 200,000 |
| 8 Jun 2010 | GBX | 10.25 | 10.25 | 10 | 10 | 100 | -0.25 (-2.44%) | 9,486 |
| 7 Jun 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 125,200 |
| 4 Jun 2010 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 105 | +0.25 (+2.44%) | 100,000 |
| 3 Jun 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 200,000 |
| 28 May 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.003 (-0.03%) | 99,100 |
| 27 May 2010 | GBX | 10.25 | 10.253 | 10.25 | 10.253 | 102.53 | -0.031 (-0.30%) | 260,000 |
| 26 May 2010 | GBX | 10.5 | 10.5 | 10.25 | 10.284 | 102.84 | +0.284 (+2.84%) | 32,500 |
| 25 May 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 100 | -0.258 (-2.51%) | 33,237 |
| 24 May 2010 | GBX | 10.5 | 10.75 | 10.2575 | 10.2575 | 102.575 | -0.492 (-4.58%) | 2,622 |
| 21 May 2010 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 107.5 | +0.5 (+4.88%) | 256,810 |
