| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 49.5 | 50.4 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 17 |
| 5 Jun 2023 | GBX | 49.5 | 50.4 | 48.5 | 49.5 | 49.5 | 0.0 (0.0%) | 203,974 |
| 2 Jun 2023 | GBX | 49.5 | 49.5 | 48.335 | 49.5 | 49.5 | 0.0 (0.0%) | 6,096 |
| 1 Jun 2023 | GBX | 50.5 | 50.594 | 48.675 | 49.5 | 49.5 | -1 (-1.98%) | 506,282 |
| 31 May 2023 | GBX | 50.5 | 50.645 | 50.01 | 50.5 | 50.5 | 0.0 (0.0%) | 1,187 |
| 30 May 2023 | GBX | 50.5 | 50.978 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 716,634 |
| 26 May 2023 | GBX | 50.5 | 50.978 | 50.025 | 50.5 | 50.5 | 0.0 (0.0%) | 53,739 |
| 25 May 2023 | GBX | 50.5 | 51 | 50.05 | 50.5 | 50.5 | 0.0 (0.0%) | 10,946 |
| 24 May 2023 | GBX | 50.5 | 50.995 | 50.222 | 50.5 | 50.5 | 0.0 (0.0%) | 78,156 |
| 23 May 2023 | GBX | 50.5 | 50.94 | 50.2 | 50.5 | 50.5 | 0.0 (0.0%) | 1,772,699 |
| 22 May 2023 | GBX | 50.5 | 50.74 | 50.47 | 50.5 | 50.5 | 0.0 (0.0%) | 1,213 |
| 19 May 2023 | GBX | 50.5 | 50.974 | 50.45 | 50.5 | 50.5 | 0.0 (0.0%) | 1,214 |
| 18 May 2023 | GBX | 50.5 | 50.974 | 50.2 | 50.5 | 50.5 | 0.0 (0.0%) | 903,245 |
| 17 May 2023 | GBX | 50.5 | 50.85 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 606 |
| 16 May 2023 | GBX | 50.05 | 50.85 | 50.05 | 50.5 | 50.5 | +0.5 (+1%) | 300,042 |
| 15 May 2023 | GBX | 50 | 50.74 | 49.755 | 50 | 50 | 0.0 (0.0%) | 32,936 |
| 12 May 2023 | GBX | 50 | 50.375 | 49.755 | 50 | 50 | 0.0 (0.0%) | 4,658 |
| 11 May 2023 | GBX | 50 | 50 | 49.685 | 50 | 50 | 0.0 (0.0%) | 6,762 |
| 10 May 2023 | GBX | 50 | 50.36 | 49.55 | 50 | 50 | 0.0 (0.0%) | 6,109 |
| 9 May 2023 | GBX | 50 | 50.4 | 49.866 | 50 | 50 | 0.0 (0.0%) | 14,171 |
| 5 May 2023 | GBX | 50 | 50.5 | 49.55 | 50 | 50 | 0.0 (0.0%) | 63,888 |
| 4 May 2023 | GBX | 50.42 | 50.42 | 50 | 50 | 50 | -0.5 (-0.99%) | 43,727 |
| 3 May 2023 | GBX | 50.1 | 50.88 | 50.1 | 50.5 | 50.5 | 0.0 (0.0%) | 125,000 |
| 2 May 2023 | GBX | 50.5 | 51 | 50.05 | 50.5 | 50.5 | 0.0 (0.0%) | 215,931 |
| 28 Apr 2023 | GBX | 48.7 | 51 | 48.7 | 50.5 | 50.5 | +3.5 (+7.45%) | 360,547 |
| 27 Apr 2023 | GBX | 47 | 48 | 46.155 | 47 | 47 | 0.0 (0.0%) | 170,975 |
| 26 Apr 2023 | GBX | 48.6 | 48.6 | 46 | 47 | 47 | -1.5 (-3.09%) | 127,697 |
| 25 Apr 2023 | GBX | 48.5 | 49.7 | 47.66 | 48.5 | 48.5 | +1.5 (+3.19%) | 37,532 |
| 24 Apr 2023 | GBX | 48.5 | 49.695 | 47 | 47 | 47 | -2 (-4.08%) | 3,370 |
| 21 Apr 2023 | GBX | 49 | 49.75 | 49 | 49 | 49 | +1 (+2.08%) | 152,412 |
