| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | GBX | 11 | 11 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 242,937 |
| 19 May 2010 | GBX | 11.25 | 11.5 | 10.75 | 10.75 | 107.5 | +0.375 (+3.61%) | 126,027 |
| 18 May 2010 | GBX | 11 | 11 | 10.375 | 10.375 | 103.75 | -1.325 (-11.32%) | 1,584 |
| 17 May 2010 | GBX | 11 | 11.7 | 11 | 11.7 | 117 | +1.45 (+14.15%) | 105,000 |
| 14 May 2010 | GBX | 10.25 | 11 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 200,000 |
| 13 May 2010 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 102.5 | +1.25 (+13.89%) | 12,037 |
| 12 May 2010 | GBX | 10.5 | 10.5 | 9 | 9 | 90 | -1.5 (-14.29%) | 100,000 |
| 11 May 2010 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 105 | +0.25 (+2.44%) | 8,702 |
| 10 May 2010 | GBX | 10.75 | 10.75 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 37,173 |
| 7 May 2010 | GBX | 11 | 11 | 10.25 | 10.25 | 102.5 | -0.325 (-3.07%) | 68,626 |
| 6 May 2010 | GBX | 11.25 | 11.25 | 10.575 | 10.575 | 105.75 | 0.0 (0.0%) | 22,343 |
| 5 May 2010 | GBX | 11.25 | 11.25 | 10.575 | 10.575 | 105.75 | -0.013 (-0.12%) | 13,594 |
| 4 May 2010 | GBX | 11.25 | 11.5 | 10.5875 | 10.5875 | 105.875 | -0.163 (-1.51%) | 44,924 |
| 30 Apr 2010 | GBX | 11.25 | 11.25 | 10.75 | 10.75 | 107.5 | -0.35 (-3.15%) | 544,900 |
| 28 Apr 2010 | GBX | 11.25 | 11.5 | 11.1 | 11.1 | 111 | -0.4 (-3.48%) | 227,550 |
| 27 Apr 2010 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 115 | +0.5 (+4.55%) | 143,380 |
| 22 Apr 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 110 | -0.5 (-4.35%) | 10,000 |
| 19 Apr 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.5 | 115 | -0.5 (-4.17%) | 123,139 |
| 16 Apr 2010 | GBX | 11.5 | 12 | 11.5 | 12 | 120 | +0.375 (+3.23%) | 430,000 |
| 15 Apr 2010 | GBX | 11.5 | 11.625 | 11.5 | 11.625 | 116.25 | +0.375 (+3.33%) | 21,287 |
| 14 Apr 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 112.5 | +0.15 (+1.35%) | 175,000 |
| 13 Apr 2010 | GBX | 11.25 | 11.75 | 11.1 | 11.1 | 111 | -0.675 (-5.73%) | 850 |
| 9 Apr 2010 | GBX | 11.25 | 11.775 | 11.25 | 11.775 | 117.75 | +0.6 (+5.37%) | 34,266 |
| 8 Apr 2010 | GBX | 11 | 11.25 | 11 | 11.175 | 111.75 | 0.0 (0.0%) | 17,607 |
| 7 Apr 2010 | GBX | 11 | 11.175 | 11 | 11.175 | 111.75 | -0.075 (-0.67%) | 7,133 |
| 6 Apr 2010 | GBX | 11 | 11.25 | 11 | 11.25 | 112.5 | -0.25 (-2.17%) | 10,000 |
| 31 Mar 2010 | GBX | 11.25 | 11.5 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 232,000 |
| 30 Mar 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 110 | 0.0 (0.0%) | 135,000 |
| 29 Mar 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 110 | -0.005 (-0.05%) | 18,510 |
| 26 Mar 2010 | GBX | 11.25 | 11.25 | 11.005 | 11.005 | 110.05 | +0.005 (+0.05%) | 12,042 |
