| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 29,500 |
| 7 Jan 2010 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 135 | -1.5 (-10%) | 25,000 |
| 6 Jan 2010 | GBX | 14.25 | 15 | 14.25 | 15 | 150 | +1.75 (+13.21%) | 30,000 |
| 5 Jan 2010 | GBX | 14.25 | 14.25 | 13.25 | 13.25 | 132.5 | -1.75 (-11.67%) | 62,500 |
| 29 Dec 2009 | GBX | 15.25 | 15.25 | 14.25 | 15 | 150 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2009 | GBX | 15.25 | 15.5 | 15 | 15 | 150 | 0.0 (0.0%) | 190,000 |
| 21 Dec 2009 | GBX | 15.25 | 15.5 | 15 | 15 | 150 | 0.0 (0.0%) | 65,000 |
| 14 Dec 2009 | GBX | 15.5 | 15.5 | 15 | 15 | 150 | -0.1 (-0.66%) | 60,000 |
| 11 Dec 2009 | GBX | 15.5 | 15.5 | 15.1 | 15.1 | 151 | -0.17 (-1.11%) | 89,180 |
| 10 Dec 2009 | GBX | 15.5 | 15.5 | 15.27 | 15.27 | 152.7 | +0.73 (+5.02%) | 8,000 |
| 8 Dec 2009 | GBX | 15 | 15 | 14.54 | 14.54 | 145.4 | -1.26 (-7.97%) | 3,350 |
| 4 Dec 2009 | GBX | 15 | 15.8 | 15 | 15.8 | 158 | +0.8 (+5.33%) | 125,000 |
| 3 Dec 2009 | GBX | 15 | 15 | 15 | 15 | 150 | -0.5 (-3.23%) | 9,025 |
| 2 Dec 2009 | GBX | 14 | 15.5 | 14 | 15.5 | 155 | +1.25 (+8.77%) | 15,000 |
| 30 Nov 2009 | GBX | 13.25 | 14.25 | 13.25 | 14.25 | 142.5 | -0.25 (-1.72%) | 35,000 |
| 26 Nov 2009 | GBX | 13 | 14.5 | 13 | 14.5 | 145 | +0.54 (+3.87%) | 70,544 |
| 25 Nov 2009 | GBX | 13 | 13.96 | 13 | 13.96 | 139.6 | +1.21 (+9.49%) | 5,000 |
| 19 Nov 2009 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 127.5 | +0.75 (+6.25%) | 337,500 |
| 18 Nov 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 120 | -0.5 (-4%) | 119,195 |
| 17 Nov 2009 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +0.008 (+0.06%) | 125,000 |
| 16 Nov 2009 | GBX | 12.5 | 12.5 | 12.492 | 12.492 | 124.92 | +0.492 (+4.10%) | 2,500 |
| 12 Nov 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 120 | +0.5 (+4.35%) | 1,485,000 |
| 10 Nov 2009 | GBX | 13 | 13 | 11.5 | 11.5 | 115 | -1.5 (-11.54%) | 77,500 |
| 9 Nov 2009 | GBX | 13 | 13 | 13 | 13 | 130 | +0.5 (+4%) | 62,500 |
| 6 Nov 2009 | GBX | 13 | 13 | 12.5 | 12.5 | 125 | -0.45 (-3.47%) | 4,000 |
| 5 Nov 2009 | GBX | 13 | 13 | 12.95 | 12.95 | 129.5 | -0.05 (-0.38%) | 5,000 |
| 4 Nov 2009 | GBX | 12.75 | 13 | 12.75 | 13 | 130 | -0.05 (-0.38%) | 25,000 |
| 3 Nov 2009 | GBX | 13.25 | 13.25 | 12.75 | 13.05 | 130.5 | +0.05 (+0.38%) | 11,045 |
| 2 Nov 2009 | GBX | 13.25 | 13.25 | 13 | 13 | 130 | -0.1 (-0.76%) | 5,000 |
| 29 Oct 2009 | GBX | 13.25 | 13.25 | 13.1 | 13.1 | 131 | +0.6 (+4.80%) | 48,809 |
