| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 125 | -0.7 (-5.30%) | 15,000 |
| 20 Oct 2009 | GBX | 13.25 | 13.25 | 13.2 | 13.2 | 132 | -0.8 (-5.71%) | 7,466 |
| 19 Oct 2009 | GBX | 13.25 | 14 | 13.25 | 14 | 140 | +1 (+7.69%) | 58,311 |
| 16 Oct 2009 | GBX | 13.5 | 13.5 | 12.75 | 13 | 130 | -0.45 (-3.35%) | 5,000 |
| 15 Oct 2009 | GBX | 13.5 | 13.5 | 13 | 13.45 | 134.5 | -0.55 (-3.93%) | 55,837 |
| 14 Oct 2009 | GBX | 14.25 | 14.25 | 13.5 | 14 | 140 | 0.0 (0.0%) | 10,000 |
| 13 Oct 2009 | GBX | 14.5 | 14.5 | 14 | 14 | 140 | -1 (-6.67%) | 96,752 |
| 12 Oct 2009 | GBX | 14.5 | 15 | 14.5 | 15 | 150 | +1.5 (+11.11%) | 89,274 |
| 29 Sep 2009 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 55,000 |
| 24 Sep 2009 | GBX | 15.25 | 15.25 | 13.75 | 14 | 140 | -0.5 (-3.45%) | 22,000 |
| 21 Sep 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | -0.075 (-0.51%) | 2,500 |
| 18 Sep 2009 | GBX | 15.25 | 15.25 | 14.575 | 14.575 | 145.75 | -0.625 (-4.11%) | 16,999 |
| 14 Sep 2009 | GBX | 15.25 | 15.25 | 15.2 | 15.2 | 152 | +0.7 (+4.83%) | 14,244 |
| 10 Sep 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 6,250 |
| 9 Sep 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | -0.038 (-0.26%) | 55,500 |
| 7 Sep 2009 | GBX | 15.25 | 15.25 | 14.538 | 14.538 | 145.38 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2009 | GBX | 15.25 | 15.25 | 14.538 | 14.538 | 145.38 | +0.038 (+0.26%) | 262,588 |
| 1 Sep 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | -0.975 (-6.30%) | 15,000 |
| 27 Aug 2009 | GBX | 15.25 | 15.475 | 15.25 | 15.475 | 154.75 | 0.0 (0.0%) | 3,125 |
| 26 Aug 2009 | GBX | 15.25 | 15.475 | 15.25 | 15.475 | 154.75 | +0.475 (+3.17%) | 3,250 |
| 25 Aug 2009 | GBX | 15.5 | 15.5 | 15 | 15 | 150 | -0.475 (-3.07%) | 50,000 |
| 24 Aug 2009 | GBX | 15.25 | 15.475 | 15.25 | 15.475 | 154.75 | -0.335 (-2.12%) | 2,000 |
| 19 Aug 2009 | GBX | 15.25 | 15.81 | 15.25 | 15.81 | 158.1 | +0.01 (+0.06%) | 1,500 |
| 18 Aug 2009 | GBX | 15.25 | 15.8 | 15.25 | 15.8 | 158 | 0.0 (0.0%) | 17,286 |
| 17 Aug 2009 | GBX | 14.75 | 15.8 | 14.75 | 15.8 | 158 | +1.8 (+12.86%) | 60,801 |
| 14 Aug 2009 | GBX | 15 | 15 | 14 | 14 | 140 | -0.375 (-2.61%) | 25,700 |
| 11 Aug 2009 | GBX | 14.25 | 14.375 | 14.25 | 14.375 | 143.75 | -0.075 (-0.52%) | 7,876 |
| 7 Aug 2009 | GBX | 14.25 | 14.45 | 14.25 | 14.45 | 144.5 | 0.0 (0.0%) | 6,796 |
| 5 Aug 2009 | GBX | 14.25 | 14.45 | 14.25 | 14.45 | 144.5 | +0.2 (+1.40%) | 16,780 |
| 4 Aug 2009 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.2 (-1.38%) | 7,543 |
