| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | GBX | 14.25 | 14.45 | 14.25 | 14.45 | 144.5 | +0.2 (+1.40%) | 6,900 |
| 30 Jul 2009 | GBX | 13.75 | 14.45 | 13.75 | 14.25 | 142.5 | +2.25 (+18.75%) | 1,899 |
| 27 Jul 2009 | GBX | 14 | 14 | 12 | 12 | 120 | -2 (-14.29%) | 40,899 |
| 24 Jul 2009 | GBX | 15.25 | 15.25 | 14 | 14 | 140 | -0.5 (-3.45%) | 32,342 |
| 23 Jul 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 8,449 |
| 22 Jul 2009 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 145 | -1.15 (-7.35%) | 100,000 |
| 15 Jul 2009 | GBX | 15.25 | 15.65 | 15.25 | 15.65 | 156.5 | +1.15 (+7.93%) | 6,389 |
| 13 Jul 2009 | GBX | 15 | 15.25 | 14.5 | 14.5 | 145 | -0.5 (-3.33%) | 256,250 |
| 9 Jul 2009 | GBX | 14.5 | 15 | 14.5 | 15 | 150 | +1 (+7.14%) | 12,500 |
| 8 Jul 2009 | GBX | 14.5 | 14.5 | 14 | 14 | 140 | -0.38 (-2.64%) | 10,860 |
| 7 Jul 2009 | GBX | 14.5 | 14.5 | 14.38 | 14.38 | 143.8 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2009 | GBX | 14.5 | 14.5 | 14.38 | 14.38 | 143.8 | -0.07 (-0.48%) | 10,000 |
| 3 Jul 2009 | GBX | 14.5 | 14.5 | 14.45 | 14.45 | 144.5 | 0.0 (0.0%) | 10,242 |
| 1 Jul 2009 | GBX | 14.5 | 14.5 | 14.45 | 14.45 | 144.5 | +0.4 (+2.85%) | 56,000 |
| 30 Jun 2009 | GBX | 14.25 | 14.5 | 14.05 | 14.05 | 140.5 | -0.05 (-0.35%) | 10,000 |
| 29 Jun 2009 | GBX | 14.25 | 14.25 | 14.1 | 14.1 | 141 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2009 | GBX | 14.25 | 14.25 | 14.1 | 14.1 | 141 | +1.1 (+8.46%) | 10,860 |
| 25 Jun 2009 | GBX | 14 | 14.25 | 13 | 13 | 130 | -0.125 (-0.95%) | 10,504 |
| 24 Jun 2009 | GBX | 14.5 | 14.5 | 13.125 | 13.125 | 131.25 | -1.225 (-8.54%) | 324,540 |
| 23 Jun 2009 | GBX | 14.25 | 14.5 | 14.25 | 14.35 | 143.5 | +1.25 (+9.54%) | 30,314 |
| 16 Jun 2009 | GBX | 13.75 | 13.75 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 25,000 |
| 12 Jun 2009 | GBX | 13.5 | 13.75 | 13.1 | 13.1 | 131 | -0.9 (-6.43%) | 25,000 |
| 11 Jun 2009 | GBX | 14.25 | 14.25 | 13.5 | 14 | 140 | -0.125 (-0.88%) | 475,171 |
| 10 Jun 2009 | GBX | 15.5 | 15.75 | 14.125 | 14.125 | 141.25 | -1 (-6.61%) | 68,335 |
| 9 Jun 2009 | GBX | 16.75 | 16.75 | 15.125 | 15.125 | 151.25 | -1.375 (-8.33%) | 21,000 |
| 5 Jun 2009 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 165 | -0.75 (-4.35%) | 47,700 |
| 1 Jun 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 10,000 |
| 29 May 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 3,750 |
| 27 May 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 6,000 |
| 19 May 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 12,323 |
