| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 172.5 | +0.25 (+1.47%) | 38,000 |
| 15 May 2009 | GBX | 17.25 | 17.5 | 17 | 17 | 170 | -0.25 (-1.45%) | 25,000 |
| 14 May 2009 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | +0.19 (+1.11%) | 86,726 |
| 13 May 2009 | GBX | 17.25 | 17.25 | 17.06 | 17.06 | 170.6 | -0.38 (-2.18%) | 145,312 |
| 12 May 2009 | GBX | 17.25 | 17.44 | 17.25 | 17.44 | 174.4 | +0.44 (+2.59%) | 1,721 |
| 11 May 2009 | GBX | 17.25 | 17.25 | 17 | 17 | 170 | 0.0 (0.0%) | 10,000 |
| 8 May 2009 | GBX | 17.25 | 17.25 | 17 | 17 | 170 | -0.225 (-1.31%) | 10,139 |
| 7 May 2009 | GBX | 17.25 | 17.25 | 17.225 | 17.225 | 172.25 | +0.085 (+0.50%) | 42,700 |
| 6 May 2009 | GBX | 17.5 | 17.5 | 17.14 | 17.14 | 171.4 | 0.0 (0.0%) | 28,382 |
| 5 May 2009 | GBX | 17.5 | 17.5 | 17.14 | 17.14 | 171.4 | -0.34 (-1.95%) | 36,080 |
| 1 May 2009 | GBX | 17.5 | 17.5 | 17.48 | 17.48 | 174.8 | +0.48 (+2.82%) | 2,854 |
| 30 Apr 2009 | GBX | 17.5 | 17.5 | 17 | 17 | 170 | -0.15 (-0.87%) | 7,346 |
| 29 Apr 2009 | GBX | 17.5 | 17.75 | 17.15 | 17.15 | 171.5 | -0.045 (-0.26%) | 77,977 |
| 28 Apr 2009 | GBX | 17.5 | 17.5 | 17.195 | 17.195 | 171.95 | +0.195 (+1.15%) | 29,993 |
| 27 Apr 2009 | GBX | 15.75 | 17.5 | 15.75 | 17 | 170 | +2 (+13.33%) | 169,742 |
| 23 Apr 2009 | GBX | 15.75 | 15.75 | 15 | 15 | 150 | -0.25 (-1.64%) | 122,500 |
| 22 Apr 2009 | GBX | 15.75 | 15.75 | 15.25 | 15.25 | 152.5 | +0.25 (+1.67%) | 25,000 |
| 20 Apr 2009 | GBX | 15.75 | 15.75 | 15 | 15 | 150 | -0.5 (-3.23%) | 1,300 |
| 15 Apr 2009 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 155 | -0.2 (-1.27%) | 100,000 |
| 14 Apr 2009 | GBX | 15.75 | 15.75 | 15.7 | 15.7 | 157 | +0.7 (+4.67%) | 3,050 |
| 9 Apr 2009 | GBX | 15.75 | 15.75 | 15 | 15 | 150 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2009 | GBX | 15.75 | 15.75 | 15 | 15 | 150 | -1.441 (-8.76%) | 20,000 |
| 6 Apr 2009 | GBX | 15.5 | 16.441 | 15.5 | 16.441 | 164.41 | +0.691 (+4.39%) | 1,211,000 |
| 3 Apr 2009 | GBX | 15.5 | 15.75 | 15.5 | 15.75 | 157.5 | +0.75 (+5%) | 275,000 |
| 2 Apr 2009 | GBX | 14.5 | 15.5 | 14.5 | 15 | 150 | +1.5 (+11.11%) | 245,309 |
| 1 Apr 2009 | GBX | 13.25 | 14.25 | 13.25 | 13.5 | 135 | +0.25 (+1.89%) | 50,000 |
| 31 Mar 2009 | GBX | 12.75 | 13.25 | 12.5 | 13.25 | 132.5 | +0.5 (+3.92%) | 195,000 |
| 30 Mar 2009 | GBX | 12.75 | 12.75 | 10 | 12.75 | 127.5 | +0.165 (+1.31%) | 3,566,621 |
| 27 Mar 2009 | GBX | 12.75 | 12.75 | 12.585 | 12.585 | 125.85 | -0.415 (-3.19%) | 6,000 |
| 25 Mar 2009 | GBX | 12.75 | 13 | 12.75 | 13 | 130 | +0.5 (+4%) | 203,600 |
