| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 8,129 |
| 20 Mar 2009 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 125 | -0.5 (-3.85%) | 25,000 |
| 19 Mar 2009 | GBX | 13 | 13.25 | 12.75 | 13 | 130 | -0.5 (-3.70%) | 32,000 |
| 18 Mar 2009 | GBX | 13.75 | 13.75 | 13 | 13.5 | 135 | +0.75 (+5.88%) | 65,000 |
| 17 Mar 2009 | GBX | 13.75 | 13.75 | 12.75 | 12.75 | 127.5 | -0.5 (-3.77%) | 137,761 |
| 12 Mar 2009 | GBX | 13.75 | 13.75 | 13.25 | 13.25 | 132.5 | +0.25 (+1.92%) | 200,000 |
| 10 Mar 2009 | GBX | 13.5 | 13.5 | 13 | 13 | 130 | 0.0 (0.0%) | 274,135 |
| 6 Mar 2009 | GBX | 13.5 | 13.5 | 13 | 13 | 130 | -0.88 (-6.34%) | 57,195 |
| 5 Mar 2009 | GBX | 13.5 | 13.88 | 13.5 | 13.88 | 138.8 | +0.76 (+5.79%) | 61,000 |
| 4 Mar 2009 | GBX | 13.5 | 13.5 | 13.12 | 13.12 | 131.2 | +0.12 (+0.92%) | 108 |
| 3 Mar 2009 | GBX | 13.5 | 13.5 | 13 | 13 | 130 | 0.0 (0.0%) | 6,204 |
| 2 Mar 2009 | GBX | 13.5 | 13.5 | 13 | 13 | 130 | -0.85 (-6.14%) | 2,130,000 |
| 27 Feb 2009 | GBX | 13.5 | 13.85 | 13.5 | 13.85 | 138.5 | +0.003 (+0.02%) | 80,000 |
| 26 Feb 2009 | GBX | 13.5 | 13.847 | 13.5 | 13.847 | 138.47 | +0.847 (+6.52%) | 3,000 |
| 25 Feb 2009 | GBX | 13.5 | 13.5 | 13 | 13 | 130 | -0.25 (-1.89%) | 70,000 |
| 24 Feb 2009 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 132.5 | -0.25 (-1.85%) | 158,704 |
| 23 Feb 2009 | GBX | 13 | 14 | 13 | 13.5 | 135 | +1.5 (+12.50%) | 235,429 |
| 20 Feb 2009 | GBX | 12 | 13 | 12 | 12 | 120 | +0.5 (+4.35%) | 235,000 |
| 19 Feb 2009 | GBX | 12 | 12 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 100,000 |
| 18 Feb 2009 | GBX | 12 | 12 | 11.75 | 12 | 120 | +0.5 (+4.35%) | 296,600 |
| 17 Feb 2009 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 180,000 |
| 16 Feb 2009 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 136,748 |
| 13 Feb 2009 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | -0.25 (-2.13%) | 355,134 |
| 12 Feb 2009 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | +0.19 (+1.64%) | 180,000 |
| 11 Feb 2009 | GBX | 11.5 | 11.75 | 11.5 | 11.56 | 115.6 | +0.56 (+5.09%) | 2,382 |
| 10 Feb 2009 | GBX | 11.25 | 11.5 | 11 | 11 | 110 | +0.4 (+3.77%) | 224,792 |
| 9 Feb 2009 | GBX | 10.25 | 11.25 | 10.25 | 10.6 | 106 | +0.1 (+0.95%) | 432,312 |
| 6 Feb 2009 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 105 | +0.5 (+5%) | 206,955 |
| 5 Feb 2009 | GBX | 10 | 10.25 | 10 | 10 | 100 | 0.0 (0.0%) | 471,500 |
| 4 Feb 2009 | GBX | 10.25 | 10.25 | 9.5 | 10 | 100 | 0.0 (0.0%) | 205,175 |
