| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | GBX | 11.25 | 11.25 | 10 | 10 | 100 | -1.25 (-11.11%) | 212,137 |
| 2 Feb 2009 | GBX | 13 | 13 | 10.5 | 11.25 | 112.5 | -1.75 (-13.46%) | 235,000 |
| 30 Jan 2009 | GBX | 11.5 | 13.25 | 11.5 | 13 | 130 | +1.5 (+13.04%) | 416,411 |
| 29 Jan 2009 | GBX | 10.25 | 12.25 | 10.25 | 11.5 | 115 | +1 (+9.52%) | 185,236 |
| 28 Jan 2009 | GBX | 10 | 10.5 | 10 | 10.5 | 105 | +0.5 (+5%) | 355,424 |
| 27 Jan 2009 | GBX | 9.25 | 10 | 9.25 | 10 | 100 | +1.25 (+14.29%) | 185,000 |
| 26 Jan 2009 | GBX | 9 | 9.25 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 440,111 |
| 23 Jan 2009 | GBX | 9 | 9 | 8.88 | 9 | 90 | +0.25 (+2.86%) | 125,000 |
| 22 Jan 2009 | GBX | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 6,999 |
| 21 Jan 2009 | GBX | 9 | 9 | 9 | 9 | 90 | +0.25 (+2.86%) | 85,000 |
| 20 Jan 2009 | GBX | 9 | 9 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 40,916 |
| 19 Jan 2009 | GBX | 8.88 | 9 | 8.75 | 8.75 | 87.5 | +0.25 (+2.94%) | 148,000 |
| 16 Jan 2009 | GBX | 8.75 | 8.88 | 8.5 | 8.5 | 85 | +0.25 (+3.03%) | 851,171 |
| 15 Jan 2009 | GBX | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 3,658 |
| 14 Jan 2009 | GBX | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | +0.05 (+0.61%) | 31,666 |
| 13 Jan 2009 | GBX | 8.38 | 8.75 | 8.2 | 8.2 | 82 | -0.1 (-1.20%) | 25,000 |
| 12 Jan 2009 | GBX | 7.75 | 8.38 | 7.75 | 8.3 | 83 | +0.8 (+10.67%) | 150,807 |
| 9 Jan 2009 | GBX | 6.88 | 7.75 | 6.88 | 7.5 | 75 | +0.62 (+9.01%) | 120,504 |
| 8 Jan 2009 | GBX | 6.88 | 6.88 | 6.75 | 6.88 | 68.8 | 0.0 (0.0%) | 45,000 |
| 7 Jan 2009 | GBX | 5.88 | 7 | 5.88 | 6.88 | 68.8 | +1.38 (+25.09%) | 104,275 |
| 5 Jan 2009 | GBX | 5.25 | 5.5 | 5.25 | 5.5 | 55 | -0.25 (-4.35%) | 25,000 |
| 2 Jan 2009 | GBX | 4.75 | 5.75 | 4.75 | 5.75 | 57.5 | +0.75 (+15%) | 16,100 |
| 31 Dec 2008 | GBX | 4.75 | 5 | 4.75 | 5 | 50 | 0.0 (0.0%) | 25,000 |
| 30 Dec 2008 | GBX | 4.63 | 5 | 4.63 | 5 | 50 | +0.2 (+4.17%) | 75,000 |
| 23 Dec 2008 | GBX | 5.25 | 5.25 | 4.5 | 4.8 | 48 | -0.2 (-4%) | 50,000 |
| 22 Dec 2008 | GBX | 5.25 | 5.25 | 5 | 5 | 50 | -0.05 (-0.99%) | 5,000 |
| 17 Dec 2008 | GBX | 5.25 | 5.25 | 5.05 | 5.05 | 50.5 | +0.04 (+0.80%) | 97,542 |
| 12 Dec 2008 | GBX | 5.25 | 5.25 | 5.01 | 5.01 | 50.1 | -0.04 (-0.79%) | 1,000 |
| 11 Dec 2008 | GBX | 5.25 | 5.25 | 5.05 | 5.05 | 50.5 | +0.05 (+1%) | 25,000 |
| 10 Dec 2008 | GBX | 5.5 | 5.5 | 5 | 5 | 50 | 0.0 (0.0%) | 465 |
