| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 5.5 | 5.5 | 5 | 5 | 50 | -0.2 (-3.85%) | 2,000 |
| 5 Dec 2008 | GBX | 5.5 | 5.5 | 5.2 | 5.2 | 52 | -0.4 (-7.14%) | 45,000 |
| 1 Dec 2008 | GBX | 5.5 | 5.6 | 5.5 | 5.6 | 56 | +0.225 (+4.19%) | 10,000 |
| 27 Nov 2008 | GBX | 5.375 | 5.5 | 5.375 | 5.375 | 53.75 | +0.625 (+13.16%) | 250,000 |
| 24 Nov 2008 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 10,000 |
| 20 Nov 2008 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 10,000 |
| 19 Nov 2008 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 10,000 |
| 18 Nov 2008 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 47.5 | -0.75 (-13.64%) | 10,000 |
| 17 Nov 2008 | GBX | 5.13 | 5.5 | 5.125 | 5.5 | 55 | +0.375 (+7.32%) | 50,000 |
| 14 Nov 2008 | GBX | 5.13 | 5.13 | 5.125 | 5.125 | 51.25 | +0.125 (+2.50%) | 52,500 |
| 13 Nov 2008 | GBX | 5 | 5.13 | 4.5 | 5 | 50 | -1 (-16.67%) | 129,000 |
| 12 Nov 2008 | GBX | 6 | 6 | 5 | 6 | 60 | 0.0 (0.0%) | 6,027 |
| 3 Nov 2008 | GBX | 6.38 | 6.38 | 6 | 6 | 60 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2008 | GBX | 6.38 | 6.38 | 6 | 6 | 60 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2008 | GBX | 6.38 | 6.38 | 6 | 6 | 60 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2008 | GBX | 6.5 | 6.5 | 6 | 6 | 60 | 0.0 (0.0%) | 28,000 |
| 14 Oct 2008 | GBX | 6.5 | 6.5 | 6 | 6 | 60 | 0.0 (0.0%) | 13,738 |
| 13 Oct 2008 | GBX | 7 | 7 | 6 | 6 | 60 | -1 (-14.29%) | 59,221 |
| 10 Oct 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 18,000 |
| 8 Oct 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 4,675 |
| 7 Oct 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | -0.1 (-1.41%) | 19,483 |
| 1 Oct 2008 | GBX | 7.25 | 7.25 | 7.1 | 7.1 | 71 | +0.1 (+1.43%) | 35,000 |
| 30 Sep 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | -0.1 (-1.41%) | 10,000 |
| 29 Sep 2008 | GBX | 7.25 | 7.25 | 7.1 | 7.1 | 71 | +0.1 (+1.43%) | 1 |
| 25 Sep 2008 | GBX | 7.13 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 10,950 |
| 24 Sep 2008 | GBX | 7.13 | 7.13 | 7 | 7 | 70 | 0.0 (0.0%) | 10,416 |
| 23 Sep 2008 | GBX | 7.13 | 7.13 | 7 | 7 | 70 | +0.5 (+7.69%) | 3,750 |
| 19 Sep 2008 | GBX | 7.25 | 7.25 | 6.5 | 6.5 | 65 | -0.7 (-9.72%) | 40,000 |
| 18 Sep 2008 | GBX | 7.25 | 7.25 | 7.2 | 7.2 | 72 | +0.2 (+2.86%) | 20,300 |
| 17 Sep 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | -0.1 (-1.41%) | 4,000 |
