| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | -0.05 (-0.71%) | 46,296 |
| 11 Jun 2008 | GBX | 7.25 | 7.25 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 14,353 |
| 6 Jun 2008 | GBX | 7.25 | 7.25 | 7.05 | 7.05 | 70.5 | +0.05 (+0.71%) | 5,000 |
| 30 May 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | -0.4 (-5.41%) | 8,500 |
| 29 May 2008 | GBX | 6.75 | 7.4 | 6.75 | 7.4 | 74 | +0.84 (+12.80%) | 192,774 |
| 28 May 2008 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | -0.19 (-2.81%) | 52,104 |
| 27 May 2008 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 10,000 |
| 23 May 2008 | GBX | 7.88 | 7.88 | 6.75 | 6.75 | 67.5 | -0.75 (-10%) | 466,791 |
| 22 May 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 10,000 |
| 20 May 2008 | GBX | 8 | 8 | 7.5 | 7.5 | 75 | -0.37 (-4.70%) | 25,190 |
| 15 May 2008 | GBX | 7.75 | 8 | 7.75 | 7.87 | 78.7 | +0.37 (+4.93%) | 61,377 |
| 9 May 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | -0.05 (-0.66%) | 60,441 |
| 8 May 2008 | GBX | 7.88 | 7.88 | 7.55 | 7.55 | 75.5 | +0.05 (+0.67%) | 55,815 |
| 7 May 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | -1 (-11.76%) | 31,250 |
| 6 May 2008 | GBX | 7.88 | 8.5 | 7.875 | 8.5 | 85 | +0.95 (+12.58%) | 214,821 |
| 2 May 2008 | GBX | 7.88 | 7.88 | 7.55 | 7.55 | 75.5 | -0.45 (-5.63%) | 5,000 |
| 28 Apr 2008 | GBX | 7.88 | 8 | 7.75 | 8 | 80 | +0.5 (+6.67%) | 106,200 |
| 24 Apr 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 115,623 |
| 23 Apr 2008 | GBX | 7.88 | 7.88 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 16,418 |
| 22 Apr 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 114,706 |
| 21 Apr 2008 | GBX | 7.88 | 8 | 7.875 | 8 | 80 | +0.5 (+6.67%) | 94,250 |
| 17 Apr 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 41,495 |
| 16 Apr 2008 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 8,298 |
| 15 Apr 2008 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 19,758 |
| 14 Apr 2008 | GBX | 8.25 | 8.25 | 8 | 8 | 80 | +0.5 (+6.67%) | 137,500 |
| 9 Apr 2008 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 86,338 |
| 8 Apr 2008 | GBX | 7.63 | 8.25 | 7.5 | 7.5 | 75 | -0.13 (-1.70%) | 23,857 |
| 7 Apr 2008 | GBX | 7.63 | 7.63 | 7.36 | 7.63 | 76.3 | +0.054 (+0.71%) | 25,000 |
| 4 Apr 2008 | GBX | 7.576 | 7.625 | 7.576 | 7.576 | 75.76 | -0.324 (-4.10%) | 62,580 |
| 3 Apr 2008 | GBX | 7.63 | 7.9 | 7.625 | 7.9 | 79 | -0.1 (-1.25%) | 22,000 |
