Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | GBX | 7.38 | 8 | 7.38 | 8 | 80 | +0.92 (+12.99%) | 42,747 |
1 Apr 2008 | GBX | 7.38 | 7.38 | 7.08 | 7.08 | 70.8 | -0.57 (-7.45%) | 46,209 |
31 Mar 2008 | GBX | 7.38 | 7.65 | 7.375 | 7.65 | 76.5 | +0.337 (+4.61%) | 2,000 |
28 Mar 2008 | GBX | 7.313 | 7.375 | 7.313 | 7.313 | 73.13 | +1.163 (+18.91%) | 401,226 |
27 Mar 2008 | GBX | 6.15 | 6.375 | 6.15 | 6.15 | 61.5 | -0.6 (-8.89%) | 34,630 |
26 Mar 2008 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 67.5 | +0.65 (+10.66%) | 29,632 |
25 Mar 2008 | GBX | 5.88 | 6.38 | 5.88 | 6.1 | 61 | +0.222 (+3.78%) | 89,506 |
20 Mar 2008 | GBX | 5.878 | 5.878 | 5.875 | 5.878 | 58.78 | +0.079 (+1.36%) | 22,708 |
19 Mar 2008 | GBX | 5.799 | 5.875 | 5.799 | 5.799 | 57.99 | +0.099 (+1.74%) | 1,289,000 |
18 Mar 2008 | GBX | 5.75 | 5.88 | 5.7 | 5.7 | 57 | +0.1 (+1.79%) | 105,000 |
17 Mar 2008 | GBX | 6.13 | 6.13 | 5.6 | 5.6 | 56 | -0.4 (-6.67%) | 23,909 |
14 Mar 2008 | GBX | 6.13 | 6.13 | 6 | 6 | 60 | -0.064 (-1.06%) | 18,333 |
12 Mar 2008 | GBX | 6.064 | 6.125 | 6.064 | 6.064 | 60.64 | +0.018 (+0.30%) | 29,697 |
11 Mar 2008 | GBX | 6.046 | 6.125 | 6.046 | 6.046 | 60.46 | +0.046 (+0.77%) | 73,898 |
10 Mar 2008 | GBX | 5.75 | 6.13 | 5.63 | 6 | 60 | +0.221 (+3.82%) | 736,370 |
7 Mar 2008 | GBX | 5.779 | 5.779 | 5.75 | 5.779 | 57.79 | +1.528 (+35.94%) | 817,218 |
6 Mar 2008 | GBX | 4.251 | 5.375 | 4.251 | 4.251 | 42.51 | +2.051 (+93.23%) | 962,605 |
5 Mar 2008 | GBX | 2.2 | 2.2 | 1.875 | 2.2 | 22 | +0.278 (+14.46%) | 3,548,920 |
4 Mar 2008 | GBX | 1.922 | 1.922 | 1.875 | 1.922 | 19.22 | -0.078 (-3.90%) | 110,303 |
28 Feb 2008 | GBX | 2 | 2.125 | 2 | 2 | 20 | -0.5 (-20%) | 10,000 |
27 Feb 2008 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 25 | +0.965 (+62.87%) | 117,500 |
25 Feb 2008 | GBX | 1.535 | 2.25 | 1.535 | 1.535 | 15.35 | -0.465 (-23.25%) | 21,759 |
22 Feb 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 17,500 |
21 Feb 2008 | GBX | 2 | 2.25 | 2 | 2 | 20 | +0.75 (+60%) | 5,000 |
20 Feb 2008 | GBX | 1.25 | 2.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 255,000 |
19 Feb 2008 | GBX | 1.25 | 2.25 | 1.25 | 1.25 | 12.5 | -0.75 (-37.50%) | 37,000 |
18 Feb 2008 | GBX | 2 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 17,657 |
13 Feb 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 20,100 |
12 Feb 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 41,993 |
6 Feb 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 7,745 |