| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 19,057 |
| 31 Jan 2008 | GBX | 2.63 | 2.63 | 2 | 2 | 20 | -0.25 (-11.11%) | 9,450 |
| 10 Jan 2008 | GBX | 2.25 | 2.625 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 46 |
| 9 Jan 2008 | GBX | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 22,280 |
| 8 Jan 2008 | GBX | 3 | 3.25 | 3 | 3 | 30 | +0.5 (+20%) | 16,000 |
| 7 Jan 2008 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 5,000 |
| 28 Dec 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 35,000 |
| 27 Dec 2007 | GBX | 2.75 | 3.25 | 2.75 | 2.75 | 27.5 | +0.451 (+19.62%) | 10,000 |
| 24 Dec 2007 | GBX | 2.299 | 3 | 2.299 | 2.299 | 22.99 | -1.233 (-34.91%) | 52,957 |
| 21 Dec 2007 | GBX | 3.532 | 3.625 | 3.532 | 3.532 | 35.32 | +0.015 (+0.43%) | 104,874 |
| 20 Dec 2007 | GBX | 3.517 | 3.875 | 3.517 | 3.517 | 35.17 | +0.767 (+27.89%) | 37,500 |
| 19 Dec 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | -0.55 (-16.67%) | 32,000 |
| 17 Dec 2007 | GBX | 3.25 | 3.3 | 3.25 | 3.3 | 33 | +0.3 (+10%) | 2,803 |
| 14 Dec 2007 | GBX | 3.5 | 3.5 | 3 | 3 | 30 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2007 | GBX | 3.5 | 3.5 | 3 | 3 | 30 | 0.0 (0.0%) | 5,300 |
| 12 Dec 2007 | GBX | 3 | 3.5 | 3 | 3 | 30 | +0.5 (+20%) | 2,500 |
| 10 Dec 2007 | GBX | 2.5 | 3.5 | 2.5 | 2.5 | 25 | -1.15 (-31.51%) | 27,000 |
| 7 Dec 2007 | GBX | 3.5 | 3.65 | 3.5 | 3.65 | 36.5 | 0.0 (0.0%) | 2,739 |
| 6 Dec 2007 | GBX | 3.5 | 3.65 | 3.5 | 3.65 | 36.5 | 0.0 (0.0%) | 1,585 |
| 4 Dec 2007 | GBX | 3.5 | 3.65 | 3.5 | 3.65 | 36.5 | 0.0 (0.0%) | 14,628 |
| 3 Dec 2007 | GBX | 3.5 | 3.65 | 3.5 | 3.65 | 36.5 | +0.65 (+21.67%) | 16,369 |
| 30 Nov 2007 | GBX | 3.63 | 3.63 | 3 | 3 | 30 | -0.398 (-11.71%) | 91,439 |
| 29 Nov 2007 | GBX | 3.398 | 6 | 3.398 | 3.398 | 33.98 | -2.568 (-43.04%) | 126,290 |
| 28 Nov 2007 | GBX | 5.966 | 6.25 | 5.966 | 5.966 | 59.66 | +1.732 (+40.91%) | 29,500 |
| 27 Nov 2007 | GBX | 4.234 | 6.25 | 4.234 | 4.234 | 42.34 | -3.266 (-43.55%) | 33,980 |
| 26 Nov 2007 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +1.233 (+19.67%) | 1,993 |
| 20 Nov 2007 | GBX | 6.267 | 7.5 | 6.267 | 6.267 | 62.67 | -1.733 (-21.66%) | 5,435 |
| 16 Nov 2007 | GBX | 8 | 8 | 7.75 | 8 | 80 | +1.5 (+23.08%) | 2,500 |
| 15 Nov 2007 | GBX | 6.5 | 7.75 | 6.5 | 6.5 | 65 | -1.5 (-18.75%) | 11,313 |
| 14 Nov 2007 | GBX | 7.75 | 8 | 7.75 | 8 | 80 | +1.5 (+23.08%) | 7,500 |
