| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | GBX | 8.25 | 8.25 | 6.5 | 6.5 | 65 | -1 (-13.33%) | 33,000 |
| 7 Nov 2007 | GBX | 9.25 | 9.25 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 31,259 |
| 6 Nov 2007 | GBX | 9.25 | 9.25 | 8 | 8 | 80 | -1 (-11.11%) | 1,000 |
| 31 Oct 2007 | GBX | 9.25 | 9.25 | 9 | 9 | 90 | +1 (+12.50%) | 353 |
| 30 Oct 2007 | GBX | 9.25 | 9.25 | 8 | 8 | 80 | 0.0 (0.0%) | 2,500 |
| 29 Oct 2007 | GBX | 9.5 | 9.5 | 8 | 8 | 80 | 0.0 (0.0%) | 5,000 |
| 26 Oct 2007 | GBX | 9.5 | 9.5 | 8 | 8 | 80 | -0.816 (-9.26%) | 5,000 |
| 24 Oct 2007 | GBX | 8.816 | 9.5 | 8.816 | 8.816 | 88.16 | +0.816 (+10.20%) | 13,606 |
| 22 Oct 2007 | GBX | 10 | 10 | 8 | 8 | 80 | -1 (-11.11%) | 13,500 |
| 19 Oct 2007 | GBX | 9 | 10 | 9 | 9 | 90 | +1.538 (+20.61%) | 3,545 |
| 16 Oct 2007 | GBX | 7.462 | 10 | 7.462 | 7.462 | 74.62 | -3.538 (-32.16%) | 57,595 |
| 15 Oct 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 110 | 0.0 (0.0%) | 1,283 |
| 12 Oct 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 110 | -0.5 (-4.35%) | 7,864 |
| 11 Oct 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 1,555 |
| 10 Oct 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | -0.1 (-0.86%) | 163 |
| 9 Oct 2007 | GBX | 11.75 | 11.75 | 11.6 | 11.6 | 116 | +0.1 (+0.87%) | 32,522 |
| 8 Oct 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | -0.39 (-3.28%) | 33,522 |
| 5 Oct 2007 | GBX | 10.75 | 11.89 | 10.75 | 11.89 | 118.9 | +1.29 (+12.17%) | 152,362 |
| 4 Oct 2007 | GBX | 10.25 | 10.75 | 10.25 | 10.6 | 106 | +1.333 (+14.39%) | 49,284 |
| 3 Oct 2007 | GBX | 10 | 10.25 | 9.2667 | 9.2667 | 92.667 | -1.433 (-13.40%) | 168,827 |
| 2 Oct 2007 | GBX | 11.5 | 11.5 | 9.38 | 10.7 | 107 | -0.3 (-2.73%) | 78,844 |
| 1 Oct 2007 | GBX | 12.25 | 12.25 | 11 | 11 | 110 | -0.5 (-4.35%) | 20,000 |
| 28 Sep 2007 | GBX | 12 | 12.25 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 1,575 |
| 27 Sep 2007 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 7,500 |
| 24 Sep 2007 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 10,564 |
| 20 Sep 2007 | GBX | 12 | 12.25 | 11.5 | 11.5 | 115 | +0.5 (+4.55%) | 8,311 |
| 19 Sep 2007 | GBX | 12 | 12 | 11 | 11 | 110 | -1 (-8.33%) | 3,360 |
| 18 Sep 2007 | GBX | 12 | 12 | 12 | 12 | 120 | -0.4 (-3.23%) | 9,833 |
| 17 Sep 2007 | GBX | 12 | 12.4 | 12 | 12.4 | 124 | +1.4 (+12.73%) | 4,814 |
| 14 Sep 2007 | GBX | 12 | 12 | 11 | 11 | 110 | -1.25 (-10.20%) | 15,458 |
