| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 122.5 | +0.65 (+5.60%) | 49,818 |
| 12 Sep 2007 | GBX | 15.5 | 15.5 | 11 | 11.6 | 116 | -7.9 (-40.51%) | 273,565 |
| 11 Sep 2007 | GBX | 20 | 20 | 18.5 | 19.5 | 195 | +0.5 (+2.63%) | 18,045 |
| 10 Sep 2007 | GBX | 18.25 | 20 | 18.25 | 19 | 190 | -0.24 (-1.25%) | 46,588 |
| 7 Sep 2007 | GBX | 17.75 | 19.24 | 17.75 | 19.24 | 192.4 | +0.44 (+2.34%) | 54,119 |
| 6 Sep 2007 | GBX | 17.4 | 18.8 | 17.4 | 18.8 | 188 | +2.8 (+17.50%) | 14,929 |
| 5 Sep 2007 | GBX | 16.5 | 16.5 | 16 | 16 | 160 | -0.8 (-4.76%) | 10,144 |
| 4 Sep 2007 | GBX | 16.75 | 16.8 | 15.75 | 16.8 | 168 | +0.8 (+5%) | 1,024,777 |
| 3 Sep 2007 | GBX | 16.75 | 16.75 | 16 | 16 | 160 | +0.5 (+3.23%) | 37,666 |
| 31 Aug 2007 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 2,488 |
| 30 Aug 2007 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 50,117 |
| 28 Aug 2007 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 61,557 |
| 24 Aug 2007 | GBX | 19 | 19 | 15.5 | 15.5 | 155 | -2.5 (-13.89%) | 171,883 |
| 23 Aug 2007 | GBX | 19.25 | 19.25 | 18 | 18 | 180 | -2 (-10%) | 45,521 |
| 22 Aug 2007 | GBX | 20.5 | 20.5 | 19.25 | 20 | 200 | 0.0 (0.0%) | 10,741 |
| 20 Aug 2007 | GBX | 19.5 | 20.5 | 19.5 | 20 | 200 | +1.5 (+8.11%) | 16,400 |
| 17 Aug 2007 | GBX | 19.75 | 19.75 | 18.5 | 18.5 | 185 | -1.25 (-6.33%) | 14,157 |
| 16 Aug 2007 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | -0.25 (-1.25%) | 9,330 |
| 15 Aug 2007 | GBX | 20.5 | 20.5 | 19 | 20 | 200 | 0.0 (0.0%) | 36,727 |
| 14 Aug 2007 | GBX | 22 | 22 | 20 | 20 | 200 | -1 (-4.76%) | 115,000 |
| 13 Aug 2007 | GBX | 22 | 22 | 21 | 21 | 210 | -1.5 (-6.67%) | 17,855 |
| 10 Aug 2007 | GBX | 22.25 | 22.5 | 22 | 22.5 | 225 | +1.5 (+7.14%) | 23,339 |
| 8 Aug 2007 | GBX | 22.25 | 22.25 | 21 | 21 | 210 | 0.0 (0.0%) | 3,572 |
| 7 Aug 2007 | GBX | 22.25 | 22.25 | 21 | 21 | 210 | 0.0 (0.0%) | 2,289 |
| 6 Aug 2007 | GBX | 22.75 | 22.75 | 21 | 21 | 210 | -0.5 (-2.33%) | 18,705 |
| 3 Aug 2007 | GBX | 23.5 | 23.5 | 21.5 | 21.5 | 215 | -3.2 (-12.96%) | 26,661 |
| 2 Aug 2007 | GBX | 20.25 | 24.7 | 20.25 | 24.7 | 247 | +4.7 (+23.50%) | 143,680 |
| 1 Aug 2007 | GBX | 21 | 21 | 19.5 | 20 | 200 | +1 (+5.26%) | 80,859 |
| 31 Jul 2007 | GBX | 22.5 | 22.5 | 19 | 19 | 190 | -2.5 (-11.63%) | 51,386 |
| 30 Jul 2007 | GBX | 24.5 | 24.5 | 21.5 | 21.5 | 215 | -4.5 (-17.31%) | 90,043 |
