| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | GBX | 22 | 28.75 | 22 | 27 | 270 | +8 (+42.11%) | 1,995,849 |
| 25 Jul 2007 | GBX | 20.5 | 20.5 | 19 | 19 | 190 | 0.0 (0.0%) | 2,000 |
| 24 Jul 2007 | GBX | 21 | 21.5 | 19 | 19 | 190 | -2.45 (-11.42%) | 25,368 |
| 23 Jul 2007 | GBX | 24.5 | 24.5 | 20.5 | 21.45 | 214.5 | -2.55 (-10.62%) | 95,125 |
| 20 Jul 2007 | GBX | 28.5 | 28.5 | 24 | 24 | 240 | -3.6 (-13.04%) | 293,296 |
| 19 Jul 2007 | GBX | 20.5 | 28.5 | 20.5 | 27.6 | 276 | +6.6 (+31.43%) | 726,524 |
| 18 Jul 2007 | GBX | 19.75 | 21 | 19.75 | 21 | 210 | +1.3 (+6.60%) | 31,201 |
| 17 Jul 2007 | GBX | 20.5 | 20.5 | 18.5 | 19.7 | 197 | -1.6 (-7.51%) | 109,995 |
| 16 Jul 2007 | GBX | 20.5 | 21.3 | 20.5 | 21.3 | 213 | +2.3 (+12.11%) | 3,273 |
| 13 Jul 2007 | GBX | 20.5 | 20.5 | 19 | 19 | 190 | -2 (-9.52%) | 9,568 |
| 12 Jul 2007 | GBX | 21.5 | 21.5 | 20.5 | 21 | 210 | -1 (-4.55%) | 12,500 |
| 11 Jul 2007 | GBX | 24.5 | 24.5 | 21.5 | 22 | 220 | -2.5 (-10.20%) | 401,967 |
| 10 Jul 2007 | GBX | 23.75 | 25 | 23.75 | 24.5 | 245 | +1.5 (+6.52%) | 41,632 |
| 9 Jul 2007 | GBX | 23.75 | 23.75 | 23 | 23 | 230 | 0.0 (0.0%) | 20,548 |
| 6 Jul 2007 | GBX | 23.75 | 23.75 | 23 | 23 | 230 | -1.4 (-5.74%) | 6,215 |
| 5 Jul 2007 | GBX | 23.25 | 24.4 | 23.25 | 24.4 | 244 | +2.4 (+10.91%) | 71,407 |
| 4 Jul 2007 | GBX | 23.25 | 23.25 | 22 | 22 | 220 | -0.65 (-2.87%) | 2,428 |
| 3 Jul 2007 | GBX | 23.75 | 23.75 | 22.65 | 22.65 | 226.5 | +0.15 (+0.67%) | 8,494 |
| 2 Jul 2007 | GBX | 23 | 23.75 | 22.5 | 22.5 | 225 | +0.15 (+0.67%) | 24,074 |
| 29 Jun 2007 | GBX | 23.5 | 23.5 | 22.25 | 22.35 | 223.5 | +0.35 (+1.59%) | 51,945 |
| 28 Jun 2007 | GBX | 25.5 | 25.5 | 19.25 | 22 | 220 | -1.2 (-5.17%) | 294,590 |
| 27 Jun 2007 | GBX | 35.5 | 35.5 | 22 | 23.2 | 232 | -11.8 (-33.71%) | 490,805 |
| 26 Jun 2007 | GBX | 40 | 40 | 34 | 35 | 350 | -5 (-12.50%) | 24,338 |
| 21 Jun 2007 | GBX | 41.5 | 41.5 | 40 | 40 | 400 | 0.0 (0.0%) | 4,500 |
| 20 Jun 2007 | GBX | 41.5 | 41.5 | 40 | 40 | 400 | -1 (-2.44%) | 118 |
| 19 Jun 2007 | GBX | 42 | 42 | 41 | 41 | 410 | -2 (-4.65%) | 5,714 |
| 18 Jun 2007 | GBX | 45.5 | 45.5 | 41.5 | 43 | 430 | -1.85 (-4.12%) | 17,250 |
| 15 Jun 2007 | GBX | 45.5 | 45.5 | 44.85 | 44.85 | 448.5 | 0.0 (0.0%) | 1,081 |
| 14 Jun 2007 | GBX | 45.5 | 45.5 | 44.85 | 44.85 | 448.5 | +1.85 (+4.30%) | 42 |
| 13 Jun 2007 | GBX | 45.5 | 45.5 | 43 | 43 | 430 | 0.0 (0.0%) | 1,840 |
