| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | GBX | 45.5 | 45.5 | 43 | 43 | 430 | +3 (+7.50%) | 8,100 |
| 11 Jun 2007 | GBX | 45.5 | 45.5 | 40 | 40 | 400 | -2 (-4.76%) | 10,000 |
| 7 Jun 2007 | GBX | 43.5 | 43.5 | 42 | 42 | 420 | -1.7 (-3.89%) | 1,000 |
| 1 Jun 2007 | GBX | 43.5 | 43.7 | 43.5 | 43.7 | 437 | +3.7 (+9.25%) | 227 |
| 30 May 2007 | GBX | 45 | 45 | 40 | 40 | 400 | -3 (-6.98%) | 10,000 |
| 29 May 2007 | GBX | 45 | 45 | 43 | 43 | 430 | -2 (-4.44%) | 7,500 |
| 22 May 2007 | GBX | 45 | 45 | 45 | 45 | 450 | -2 (-4.26%) | 1,840 |
| 16 May 2007 | GBX | 45 | 47 | 45 | 47 | 470 | +1.2 (+2.62%) | 8,443 |
| 15 May 2007 | GBX | 45 | 45.8 | 45 | 45.8 | 458 | +2.8 (+6.51%) | 41 |
| 14 May 2007 | GBX | 45 | 45 | 43 | 43 | 430 | 0.0 (0.0%) | 5,493 |
| 11 May 2007 | GBX | 44.5 | 45 | 43 | 43 | 430 | 0.0 (0.0%) | 739 |
| 10 May 2007 | GBX | 45 | 45 | 43 | 43 | 430 | +4 (+10.26%) | 4,259 |
| 8 May 2007 | GBX | 46.5 | 46.5 | 39 | 39 | 390 | -6 (-13.33%) | 62,144 |
| 4 May 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 450 | 0.0 (0.0%) | 324 |
| 3 May 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 450 | -0.5 (-1.10%) | 2,385 |
| 1 May 2007 | GBX | 45.5 | 46.5 | 45.5 | 45.5 | 455 | 0.0 (0.0%) | 15,000 |
| 27 Apr 2007 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 455 | +0.5 (+1.11%) | 5,739 |
| 26 Apr 2007 | GBX | 43.5 | 45.5 | 43.5 | 45 | 450 | +5 (+12.50%) | 40,000 |
| 24 Apr 2007 | GBX | 42.5 | 42.5 | 40 | 40 | 400 | -1 (-2.44%) | 214 |
| 23 Apr 2007 | GBX | 41.5 | 42.5 | 41 | 41 | 410 | +2 (+5.13%) | 15,000 |
| 18 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 200 |
| 17 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 1,622 |
| 16 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | -3 (-7.14%) | 196 |
| 13 Apr 2007 | GBX | 41.5 | 42 | 41.5 | 42 | 420 | +3 (+7.69%) | 44 |
| 12 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 383 |
| 10 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 9,548 |
| 5 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2007 | GBX | 41.5 | 41.5 | 39 | 39 | 390 | 0.0 (0.0%) | 21,765 |
| 3 Apr 2007 | GBX | 40.5 | 41.5 | 39 | 39 | 390 | +1 (+2.63%) | 326,038 |
| 2 Apr 2007 | GBX | 44 | 44 | 38 | 38 | 380 | -4 (-9.52%) | 25,000 |
