| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | GBX | 47 | 47 | 42 | 42 | 420 | -0.5 (-1.18%) | 12,800 |
| 29 Mar 2007 | GBX | 48 | 48 | 42.5 | 42.5 | 425 | -3.5 (-7.61%) | 30,000 |
| 28 Mar 2007 | GBX | 48 | 48 | 46 | 46 | 460 | +1 (+2.22%) | 3,556 |
| 27 Mar 2007 | GBX | 48 | 48 | 45 | 45 | 450 | -2 (-4.26%) | 12,280 |
| 20 Mar 2007 | GBX | 48.5 | 48.5 | 47 | 47 | 470 | -2.25 (-4.57%) | 2,000 |
| 19 Mar 2007 | GBX | 48.5 | 49.25 | 48.5 | 49.25 | 492.5 | -0.75 (-1.50%) | 196 |
| 16 Mar 2007 | GBX | 53.5 | 53.5 | 48 | 50 | 500 | -5 (-9.09%) | 8,275 |
| 15 Mar 2007 | GBX | 53.5 | 55 | 53.5 | 55 | 550 | +3 (+5.77%) | 120 |
| 14 Mar 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 520 | +4 (+8.33%) | 1,200 |
| 13 Mar 2007 | GBX | 53.5 | 53.5 | 48 | 48 | 480 | -4.5 (-8.57%) | 60,020 |
| 9 Mar 2007 | GBX | 51 | 53.5 | 51 | 52.5 | 525 | +2.5 (+5%) | 14,414 |
| 6 Mar 2007 | GBX | 51 | 51 | 50 | 50 | 500 | +2 (+4.17%) | 39,371 |
| 5 Mar 2007 | GBX | 50 | 50 | 48 | 48 | 480 | +2 (+4.35%) | 175,400 |
| 1 Mar 2007 | GBX | 50 | 50 | 46 | 46 | 460 | -2 (-4.17%) | 15,000 |
| 28 Feb 2007 | GBX | 50 | 50 | 48 | 48 | 480 | 0.0 (0.0%) | 5,000 |
| 27 Feb 2007 | GBX | 50 | 50 | 48 | 48 | 480 | -1 (-2.04%) | 860 |
| 26 Feb 2007 | GBX | 51 | 51 | 49 | 49 | 490 | 0.0 (0.0%) | 5,195 |
| 23 Feb 2007 | GBX | 51 | 51 | 49 | 49 | 490 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2007 | GBX | 51 | 51 | 49 | 49 | 490 | -4 (-7.55%) | 1,071 |
| 21 Feb 2007 | GBX | 54 | 54 | 50 | 53 | 530 | +6 (+12.77%) | 206,072 |
| 20 Feb 2007 | GBX | 55 | 55 | 47 | 47 | 470 | -6 (-11.32%) | 60,000 |
| 19 Feb 2007 | GBX | 55 | 55 | 53 | 53 | 530 | 0.0 (0.0%) | 15,907 |
| 16 Feb 2007 | GBX | 55 | 55 | 53 | 53 | 530 | -5 (-8.62%) | 180,000 |
| 15 Feb 2007 | GBX | 60.5 | 60.5 | 55 | 58 | 580 | 0.0 (0.0%) | 88,906 |
| 14 Feb 2007 | GBX | 55 | 60.5 | 55 | 58 | 580 | +8 (+16%) | 188,324 |
| 13 Feb 2007 | GBX | 42 | 55 | 42 | 50 | 500 | +9 (+21.95%) | 659,994 |
| 12 Feb 2007 | GBX | 42 | 42 | 41 | 41 | 410 | -2 (-4.65%) | 200 |
| 9 Feb 2007 | GBX | 46 | 46 | 41.5 | 43 | 430 | -2 (-4.44%) | 32,400 |
| 7 Feb 2007 | GBX | 46 | 46 | 45 | 45 | 450 | 0.0 (0.0%) | 13,482 |
| 6 Feb 2007 | GBX | 45.5 | 46 | 45 | 45 | 450 | -1 (-2.17%) | 11,304 |
