| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | GBX | 68.5 | 68.5 | 67 | 67 | 670 | 0.0 (0.0%) | 3,500 |
| 5 Dec 2006 | GBX | 68.5 | 68.5 | 67 | 67 | 670 | -3 (-4.29%) | 25,046 |
| 4 Dec 2006 | GBX | 68 | 70 | 68 | 70 | 700 | +1.667 (+2.44%) | 547 |
| 1 Dec 2006 | GBX | 67.5 | 68.333 | 67.5 | 68.333 | 683.33 | -0.667 (-0.97%) | 83,014 |
| 30 Nov 2006 | GBX | 64 | 69 | 64 | 69 | 690 | +4.6 (+7.14%) | 64,198 |
| 29 Nov 2006 | GBX | 71.5 | 71.5 | 58.5 | 64.4 | 644 | -0.6 (-0.92%) | 447,880 |
| 28 Nov 2006 | GBX | 75 | 75 | 65 | 65 | 650 | -12 (-15.58%) | 99,573 |
| 27 Nov 2006 | GBX | 87.5 | 87.5 | 66 | 77 | 770 | -10 (-11.49%) | 463,289 |
| 24 Nov 2006 | GBX | 87.5 | 87.5 | 87 | 87 | 870 | 0.0 (0.0%) | 1,175 |
| 23 Nov 2006 | GBX | 88 | 88 | 87 | 87 | 870 | 0.0 (0.0%) | 10,351 |
| 22 Nov 2006 | GBX | 86 | 88 | 86 | 87 | 870 | +2 (+2.35%) | 9,670 |
| 21 Nov 2006 | GBX | 96.5 | 96.5 | 81 | 85 | 850 | -10 (-10.53%) | 47,343 |
| 20 Nov 2006 | GBX | 96.5 | 96.5 | 95 | 95 | 950 | 0.0 (0.0%) | 250 |
| 17 Nov 2006 | GBX | 96.5 | 96.5 | 95 | 95 | 950 | -3 (-3.06%) | 8,149 |
| 16 Nov 2006 | GBX | 96.5 | 98 | 96.5 | 98 | 980 | +3 (+3.16%) | 2,000 |
| 15 Nov 2006 | GBX | 97.5 | 97.5 | 95 | 95 | 950 | -2 (-2.06%) | 13,160 |
| 14 Nov 2006 | GBX | 107.5 | 107.5 | 97 | 97 | 970 | -8 (-7.62%) | 41,240 |
| 13 Nov 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -4 (-3.67%) | 2,000 |
| 10 Nov 2006 | GBX | 107.5 | 109 | 107.5 | 109 | 1,090 | +4 (+3.81%) | 8,155 |
| 8 Nov 2006 | GBX | 108.5 | 108.5 | 105 | 105 | 1,050 | +3 (+2.94%) | 11,000 |
| 7 Nov 2006 | GBX | 110 | 111 | 102 | 102 | 1,020 | -9 (-8.11%) | 76,638 |
| 6 Nov 2006 | GBX | 109.5 | 111 | 109.5 | 111 | 1,110 | +2 (+1.83%) | 700 |
| 3 Nov 2006 | GBX | 107 | 109.5 | 107 | 109 | 1,090 | +2.5 (+2.35%) | 12,075 |
| 1 Nov 2006 | GBX | 107 | 107 | 106.5 | 106.5 | 1,065 | +0.5 (+0.47%) | 129,500 |
| 31 Oct 2006 | GBX | 105.5 | 107 | 105.5 | 106 | 1,060 | +1 (+0.95%) | 10,000 |
| 30 Oct 2006 | GBX | 106.5 | 106.5 | 104.5 | 105 | 1,050 | +1 (+0.96%) | 29,130 |
| 27 Oct 2006 | GBX | 104.5 | 105.5 | 104 | 104 | 1,040 | -1 (-0.95%) | 90,358 |
| 24 Oct 2006 | GBX | 107.5 | 107.5 | 104.5 | 105 | 1,050 | 0.0 (0.0%) | 3,621 |
| 23 Oct 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -2.5 (-2.33%) | 1,964 |
| 20 Oct 2006 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 1,075 | +2.5 (+2.38%) | 451 |
