| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 11,000 |
| 18 Oct 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -2 (-1.87%) | 1,000 |
| 17 Oct 2006 | GBX | 108.5 | 108.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 5,000 |
| 16 Oct 2006 | GBX | 105.5 | 108.5 | 105.5 | 107 | 1,070 | +3 (+2.88%) | 30,297 |
| 13 Oct 2006 | GBX | 105.5 | 105.5 | 104 | 104 | 1,040 | -1 (-0.95%) | 10,620 |
| 12 Oct 2006 | GBX | 105.5 | 106.5 | 105 | 105 | 1,050 | +2 (+1.94%) | 6,500 |
| 10 Oct 2006 | GBX | 105.5 | 105.5 | 103 | 103 | 1,030 | -2 (-1.90%) | 54,870 |
| 9 Oct 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -2 (-1.87%) | 23,200 |
| 6 Oct 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 17,400 |
| 4 Oct 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | +2.053 (+1.96%) | 23,500 |
| 2 Oct 2006 | GBX | 107.5 | 109.5 | 104.947 | 104.947 | 1,049.47 | -0.553 (-0.52%) | 12,501 |
| 29 Sep 2006 | GBX | 107.5 | 107.5 | 105.5 | 105.5 | 1,055 | +0.5 (+0.48%) | 211,759 |
| 26 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 2,490 |
| 25 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -2.5 (-2.33%) | 5,000 |
| 21 Sep 2006 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 1,075 | +2.5 (+2.38%) | 15,000 |
| 20 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 705 |
| 18 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 8,000 |
| 15 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 3,053 |
| 14 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 6,217 |
| 13 Sep 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -5 (-4.55%) | 5,000 |
| 12 Sep 2006 | GBX | 107.5 | 110 | 107.5 | 110 | 1,100 | 0.0 (0.0%) | 20,000 |
| 11 Sep 2006 | GBX | 107.5 | 110 | 107 | 110 | 1,100 | +5 (+4.76%) | 43,000 |
| 8 Sep 2006 | GBX | 105.5 | 107.5 | 105 | 105 | 1,050 | -0.75 (-0.71%) | 16,343 |
| 7 Sep 2006 | GBX | 105 | 105.75 | 105 | 105.75 | 1,057.5 | +0.75 (+0.71%) | 61,000 |
| 6 Sep 2006 | GBX | 104 | 105 | 104 | 105 | 1,050 | +3 (+2.94%) | 63,874 |
| 5 Sep 2006 | GBX | 103.5 | 104 | 102 | 102 | 1,020 | 0.0 (0.0%) | 111,600 |
| 4 Sep 2006 | GBX | 99.5 | 103.5 | 99.5 | 102 | 1,020 | +5 (+5.15%) | 62,000 |
| 1 Sep 2006 | GBX | 99.5 | 99.5 | 97 | 97 | 970 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2006 | GBX | 99.5 | 99.5 | 97 | 97 | 970 | +2 (+2.11%) | 10,453 |
