| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | GBX | 97 | 98.5 | 95 | 95 | 950 | -1.7 (-1.76%) | 15,705 |
| 23 Aug 2006 | GBX | 97 | 97 | 96.7 | 96.7 | 967 | 0.0 (0.0%) | 10,000 |
| 22 Aug 2006 | GBX | 98 | 98 | 96.7 | 96.7 | 967 | +1.7 (+1.79%) | 500 |
| 17 Aug 2006 | GBX | 98 | 98 | 95 | 95 | 950 | -1 (-1.04%) | 17,040 |
| 16 Aug 2006 | GBX | 98 | 98 | 96 | 96 | 960 | -0.5 (-0.52%) | 2,500 |
| 15 Aug 2006 | GBX | 101 | 101 | 96.5 | 96.5 | 965 | -2.5 (-2.53%) | 96,326 |
| 14 Aug 2006 | GBX | 103 | 103 | 99 | 99 | 990 | -4.5 (-4.35%) | 6,118 |
| 11 Aug 2006 | GBX | 103 | 103.5 | 103 | 103.5 | 1,035 | -1.5 (-1.43%) | 5,900 |
| 10 Aug 2006 | GBX | 106 | 106 | 103 | 105 | 1,050 | -0.75 (-0.71%) | 6,000 |
| 7 Aug 2006 | GBX | 106.5 | 106.5 | 105.75 | 105.75 | 1,057.5 | +0.75 (+0.71%) | 2,364 |
| 4 Aug 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | -1.95 (-1.82%) | 25,000 |
| 3 Aug 2006 | GBX | 108 | 108 | 106.95 | 106.95 | 1,069.5 | -0.05 (-0.05%) | 5,059 |
| 2 Aug 2006 | GBX | 108.5 | 108.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 6,337 |
| 1 Aug 2006 | GBX | 108.5 | 108.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 270 |
| 31 Jul 2006 | GBX | 108.5 | 108.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 20,825 |
| 28 Jul 2006 | GBX | 108.5 | 108.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 13,685 |
| 27 Jul 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 10,088 |
| 26 Jul 2006 | GBX | 108 | 109.5 | 107 | 107 | 1,070 | -1 (-0.93%) | 2,000 |
| 25 Jul 2006 | GBX | 108 | 108 | 108 | 108 | 1,080 | +2 (+1.89%) | 47,988 |
| 20 Jul 2006 | GBX | 108 | 108 | 106 | 106 | 1,060 | -2 (-1.85%) | 5,000 |
| 19 Jul 2006 | GBX | 108 | 108 | 108 | 108 | 1,080 | -0.5 (-0.46%) | 15,000 |
| 18 Jul 2006 | GBX | 108 | 108.5 | 108 | 108.5 | 1,085 | +0.75 (+0.70%) | 10,000 |
| 14 Jul 2006 | GBX | 114.5 | 114.5 | 106.5 | 107.75 | 1,077.5 | -4.25 (-3.79%) | 199,707 |
| 13 Jul 2006 | GBX | 114.5 | 114.5 | 112 | 112 | 1,120 | -3.5 (-3.03%) | 3,016,062 |
| 12 Jul 2006 | GBX | 114.5 | 115.5 | 114.5 | 115.5 | 1,155 | -0.5 (-0.43%) | 8,594 |
| 11 Jul 2006 | GBX | 117 | 117 | 114.5 | 116 | 1,160 | 0.0 (0.0%) | 5,700 |
| 10 Jul 2006 | GBX | 116.5 | 117 | 116 | 116 | 1,160 | -1 (-0.85%) | 950 |
| 7 Jul 2006 | GBX | 116.5 | 117 | 116.5 | 117 | 1,170 | +0.99 (+0.85%) | 20,000 |
| 4 Jul 2006 | GBX | 116.5 | 116.5 | 116.01 | 116.01 | 1,160.1 | -0.91 (-0.78%) | 520 |
| 3 Jul 2006 | GBX | 116.5 | 118.5 | 116.5 | 116.92 | 1,169.2 | -0.08 (-0.07%) | 16,217 |
