| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | GBX | 122.5 | 123.5 | 114.5 | 117 | 1,170 | -10 (-7.87%) | 59,002 |
| 29 Jun 2006 | GBX | 131.5 | 131.5 | 122.5 | 127 | 1,270 | -4.04 (-3.08%) | 97,969 |
| 28 Jun 2006 | GBX | 144 | 144 | 131.04 | 131.04 | 1,310.4 | -8.96 (-6.40%) | 86,835 |
| 27 Jun 2006 | GBX | 145.5 | 145.5 | 139 | 140 | 1,400 | -3 (-2.10%) | 41,000 |
| 26 Jun 2006 | GBX | 145.5 | 145.5 | 143 | 143 | 1,430 | 0.0 (0.0%) | 10,144 |
| 23 Jun 2006 | GBX | 145.5 | 145.5 | 143 | 143 | 1,430 | 0.0 (0.0%) | 1,443 |
| 22 Jun 2006 | GBX | 144 | 145.5 | 143 | 143 | 1,430 | -1 (-0.69%) | 66,345 |
| 21 Jun 2006 | GBX | 143.5 | 144 | 143.5 | 144 | 1,440 | -1 (-0.69%) | 5,000 |
| 20 Jun 2006 | GBX | 142.5 | 145 | 142.5 | 145 | 1,450 | +4.5 (+3.20%) | 28,900 |
| 19 Jun 2006 | GBX | 142.5 | 142.5 | 140.5 | 140.5 | 1,405 | -0.5 (-0.35%) | 35,281 |
| 16 Jun 2006 | GBX | 140 | 142.5 | 140 | 141 | 1,410 | +2.5 (+1.81%) | 89,818 |
| 15 Jun 2006 | GBX | 143 | 143 | 138.5 | 138.5 | 1,385 | -4 (-2.81%) | 28,581 |
| 14 Jun 2006 | GBX | 144 | 144 | 142.5 | 142.5 | 1,425 | -0.5 (-0.35%) | 115,002 |
| 13 Jun 2006 | GBX | 144 | 144 | 143 | 143 | 1,430 | +1 (+0.70%) | 139,352 |
| 12 Jun 2006 | GBX | 140.5 | 144.5 | 140.5 | 142 | 1,420 | +7 (+5.19%) | 215,908 |
| 9 Jun 2006 | GBX | 127.5 | 139.5 | 127.5 | 135 | 1,350 | +10 (+8%) | 214,122 |
| 8 Jun 2006 | GBX | 126.5 | 127.5 | 125 | 125 | 1,250 | +2 (+1.63%) | 70,881 |
| 7 Jun 2006 | GBX | 122.5 | 125.5 | 122.5 | 123 | 1,230 | +3 (+2.50%) | 40,047 |
| 6 Jun 2006 | GBX | 122.5 | 122.5 | 120 | 120 | 1,200 | -5 (-4%) | 15,548 |
| 5 Jun 2006 | GBX | 122 | 125 | 122 | 125 | 1,250 | +5 (+4.17%) | 15,000 |
| 2 Jun 2006 | GBX | 122.5 | 122.5 | 119.5 | 120 | 1,200 | -4 (-3.23%) | 6,812 |
| 1 Jun 2006 | GBX | 118.5 | 124 | 118.5 | 124 | 1,240 | +5 (+4.20%) | 27,618 |
| 31 May 2006 | GBX | 112 | 120 | 112 | 119 | 1,190 | +9 (+8.18%) | 51,987 |
| 30 May 2006 | GBX | 112 | 112 | 110 | 110 | 1,100 | -4 (-3.51%) | 16,787 |
| 26 May 2006 | GBX | 108 | 114 | 108 | 114 | 1,140 | +5 (+4.59%) | 94,430 |
| 25 May 2006 | GBX | 108 | 109 | 108 | 109 | 1,090 | +0.75 (+0.69%) | 32,300 |
| 24 May 2006 | GBX | 105.5 | 108.25 | 105.5 | 108.25 | 1,082.5 | +3.25 (+3.10%) | 20,640 |
| 22 May 2006 | GBX | 109.5 | 109.5 | 103 | 105 | 1,050 | -2 (-1.87%) | 28,500 |
| 19 May 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | -1 (-0.93%) | 10,403 |
| 18 May 2006 | GBX | 110.5 | 110.5 | 108 | 108 | 1,080 | -2 (-1.82%) | 8,000 |
