| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | GBX | 112.5 | 112.5 | 109.5 | 110 | 1,100 | -3 (-2.65%) | 9,482 |
| 16 May 2006 | GBX | 115.5 | 115.5 | 112.5 | 113 | 1,130 | 0.0 (0.0%) | 22,822 |
| 15 May 2006 | GBX | 119.5 | 119.5 | 113 | 113 | 1,130 | -8 (-6.61%) | 11,406 |
| 11 May 2006 | GBX | 119.5 | 121 | 119.5 | 121 | 1,210 | +4 (+3.42%) | 2,500 |
| 10 May 2006 | GBX | 119.5 | 119.5 | 117 | 117 | 1,170 | 0.0 (0.0%) | 15,000 |
| 9 May 2006 | GBX | 116 | 119.5 | 116 | 117 | 1,170 | +0.5 (+0.43%) | 18,321 |
| 5 May 2006 | GBX | 116 | 117.5 | 116 | 116.5 | 1,165 | +0.5 (+0.43%) | 28,100 |
| 3 May 2006 | GBX | 115 | 116 | 115 | 116 | 1,160 | +3 (+2.65%) | 68,661 |
| 2 May 2006 | GBX | 115 | 115 | 113 | 113 | 1,130 | 0.0 (0.0%) | 31,000 |
| 28 Apr 2006 | GBX | 115.5 | 115.5 | 113 | 113 | 1,130 | -0.113 (-0.10%) | 16,000 |
| 27 Apr 2006 | GBX | 115.5 | 115.5 | 113.113 | 113.113 | 1,131.13 | -3.887 (-3.32%) | 1,748 |
| 26 Apr 2006 | GBX | 116.5 | 117 | 115.5 | 117 | 1,170 | +2 (+1.74%) | 15,337 |
| 25 Apr 2006 | GBX | 116.5 | 116.5 | 115 | 115 | 1,150 | -2 (-1.71%) | 120 |
| 24 Apr 2006 | GBX | 115.5 | 117 | 115.5 | 117 | 1,170 | +3 (+2.63%) | 10,171 |
| 21 Apr 2006 | GBX | 115.5 | 115.5 | 114 | 114 | 1,140 | 0.0 (0.0%) | 662 |
| 19 Apr 2006 | GBX | 115 | 115.5 | 114 | 114 | 1,140 | +2 (+1.79%) | 5,337 |
| 18 Apr 2006 | GBX | 115 | 115 | 112 | 112 | 1,120 | 0.0 (0.0%) | 40,237 |
| 13 Apr 2006 | GBX | 121 | 123.5 | 110 | 112 | 1,120 | -8.12 (-6.76%) | 260,089 |
| 12 Apr 2006 | GBX | 130.5 | 130.5 | 120.12 | 120.12 | 1,201.2 | -8.38 (-6.52%) | 29,954 |
| 11 Apr 2006 | GBX | 130.5 | 130.5 | 128.5 | 128.5 | 1,285 | 0.0 (0.0%) | 3,500 |
| 10 Apr 2006 | GBX | 130.5 | 130.5 | 128.5 | 128.5 | 1,285 | -2.25 (-1.72%) | 350 |
| 7 Apr 2006 | GBX | 130.5 | 130.75 | 130.5 | 130.75 | 1,307.5 | +2.25 (+1.75%) | 2,000 |
| 6 Apr 2006 | GBX | 130.5 | 130.5 | 128.5 | 128.5 | 1,285 | -2.5 (-1.91%) | 8,677 |
| 5 Apr 2006 | GBX | 127.5 | 131 | 127.5 | 131 | 1,310 | +2 (+1.55%) | 7,133 |
| 4 Apr 2006 | GBX | 133.5 | 133.5 | 124 | 129 | 1,290 | -17 (-11.64%) | 538,030 |
| 3 Apr 2006 | GBX | 143 | 146 | 133 | 146 | 1,460 | +3 (+2.10%) | 40,432 |
| 31 Mar 2006 | GBX | 152 | 154 | 143 | 143 | 1,430 | -5 (-3.38%) | 82,941 |
| 30 Mar 2006 | GBX | 147.5 | 150 | 147.5 | 148 | 1,480 | +3 (+2.07%) | 19,250 |
| 29 Mar 2006 | GBX | 147.5 | 147.5 | 145 | 145 | 1,450 | -1.52 (-1.04%) | 21,966 |
| 28 Mar 2006 | GBX | 146.5 | 146.52 | 146.5 | 146.52 | 1,465.2 | -0.98 (-0.66%) | 2,699 |
