| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 144 | 147.5 | 144 | 147.5 | 1,475 | +3.5 (+2.43%) | 30,780 |
| 23 Mar 2006 | GBX | 143 | 144 | 143 | 144 | 1,440 | +3 (+2.13%) | 32,425 |
| 22 Mar 2006 | GBX | 143 | 143.5 | 141 | 141 | 1,410 | -7 (-4.73%) | 22,341 |
| 21 Mar 2006 | GBX | 149 | 151.5 | 142 | 148 | 1,480 | -1.5 (-1.00%) | 67,898 |
| 20 Mar 2006 | GBX | 146.5 | 149.5 | 146.5 | 149.5 | 1,495 | +1.5 (+1.01%) | 120,103 |
| 17 Mar 2006 | GBX | 145 | 148 | 145 | 148 | 1,480 | +7.5 (+5.34%) | 21,276 |
| 16 Mar 2006 | GBX | 140 | 142.5 | 140 | 140.5 | 1,405 | -1 (-0.71%) | 12,536 |
| 15 Mar 2006 | GBX | 138.5 | 141.5 | 138.5 | 141.5 | 1,415 | +4.5 (+3.28%) | 101,315 |
| 14 Mar 2006 | GBX | 138.5 | 138.5 | 137 | 137 | 1,370 | -0.3 (-0.22%) | 26,000 |
| 13 Mar 2006 | GBX | 138.5 | 138.5 | 137.3 | 137.3 | 1,373 | +1 (+0.73%) | 12,214 |
| 10 Mar 2006 | GBX | 137 | 137 | 136.3 | 136.3 | 1,363 | -1.2 (-0.87%) | 2,104 |
| 9 Mar 2006 | GBX | 136 | 137.5 | 136 | 137.5 | 1,375 | +2.5 (+1.85%) | 36,913 |
| 8 Mar 2006 | GBX | 132.5 | 136 | 132.5 | 135 | 1,350 | +3 (+2.27%) | 42,961 |
| 7 Mar 2006 | GBX | 130 | 132 | 130 | 132 | 1,320 | +1 (+0.76%) | 5,000 |
| 6 Mar 2006 | GBX | 130 | 131 | 130 | 131 | 1,310 | -0.34 (-0.26%) | 7,606 |
| 3 Mar 2006 | GBX | 130 | 131.34 | 130 | 131.34 | 1,313.4 | +0.995 (+0.76%) | 10,115 |
| 2 Mar 2006 | GBX | 128.5 | 130.345 | 128.5 | 130.345 | 1,303.45 | +3.845 (+3.04%) | 27,580 |
| 1 Mar 2006 | GBX | 124 | 128.5 | 124 | 126.5 | 1,265 | +3.5 (+2.85%) | 155,206 |
| 27 Feb 2006 | GBX | 124 | 124 | 123 | 123 | 1,230 | 0.0 (0.0%) | 18,000 |
| 24 Feb 2006 | GBX | 124 | 124 | 123 | 123 | 1,230 | -2 (-1.60%) | 8,857 |
| 22 Feb 2006 | GBX | 122.5 | 125 | 122.5 | 125 | 1,250 | +5 (+4.17%) | 97,950 |
| 21 Feb 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 1,200 | -2 (-1.64%) | 3,264 |
| 20 Feb 2006 | GBX | 121.5 | 122 | 121.5 | 122 | 1,220 | 0.0 (0.0%) | 24,053 |
| 17 Feb 2006 | GBX | 121.5 | 122 | 121.5 | 122 | 1,220 | +2 (+1.67%) | 804 |
| 16 Feb 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 1,200 | 0.0 (0.0%) | 5,217 |
| 15 Feb 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 1,200 | 0.0 (0.0%) | 4,225 |
| 14 Feb 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 1,200 | -1 (-0.83%) | 16,470 |
| 13 Feb 2006 | GBX | 121.5 | 121.5 | 121 | 121 | 1,210 | -0.5 (-0.41%) | 15,230 |
| 9 Feb 2006 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 1,215 | +1.5 (+1.25%) | 732 |
| 8 Feb 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 1,200 | -2 (-1.64%) | 17,604 |
