| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | GBX | 123.5 | 124.5 | 121.5 | 122 | 1,220 | +4 (+3.39%) | 151,161 |
| 6 Feb 2006 | GBX | 119 | 119 | 118 | 118 | 1,180 | -1.5 (-1.26%) | 3,848 |
| 3 Feb 2006 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 1,195 | +2.5 (+2.14%) | 11,360 |
| 2 Feb 2006 | GBX | 121.5 | 121.5 | 117 | 117 | 1,170 | -7 (-5.65%) | 36,800 |
| 1 Feb 2006 | GBX | 126 | 126 | 120.5 | 124 | 1,240 | -1 (-0.80%) | 70,213 |
| 31 Jan 2006 | GBX | 129.5 | 129.5 | 125 | 125 | 1,250 | -5.5 (-4.21%) | 160,843 |
| 30 Jan 2006 | GBX | 125.5 | 130.5 | 125.5 | 130.5 | 1,305 | +10.5 (+8.75%) | 133,244 |
| 27 Jan 2006 | GBX | 111 | 122.5 | 111 | 120 | 1,200 | +8.6 (+7.72%) | 364,850 |
| 26 Jan 2006 | GBX | 109.5 | 111.4 | 109.5 | 111.4 | 1,114 | +4.4 (+4.11%) | 15,000 |
| 25 Jan 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 2,681 |
| 24 Jan 2006 | GBX | 109.5 | 109.5 | 107 | 107 | 1,070 | 0.0 (0.0%) | 24,688 |
| 23 Jan 2006 | GBX | 110 | 111 | 107 | 107 | 1,070 | -3 (-2.73%) | 18,750 |
| 20 Jan 2006 | GBX | 107.5 | 110 | 107.5 | 110 | 1,100 | +5 (+4.76%) | 253,693 |
| 19 Jan 2006 | GBX | 103.5 | 106.5 | 103.5 | 105 | 1,050 | +3 (+2.94%) | 117,562 |
| 18 Jan 2006 | GBX | 103.5 | 103.5 | 102 | 102 | 1,020 | -1.95 (-1.88%) | 5,301 |
| 16 Jan 2006 | GBX | 103.5 | 104.5 | 103.5 | 103.95 | 1,039.5 | +1.95 (+1.91%) | 6,817 |
| 13 Jan 2006 | GBX | 103.5 | 103.5 | 102 | 102 | 1,020 | -1 (-0.97%) | 4,500 |
| 12 Jan 2006 | GBX | 102 | 103.5 | 102 | 103 | 1,030 | +1.5 (+1.48%) | 109,500 |
| 11 Jan 2006 | GBX | 98.5 | 102 | 98.5 | 101.5 | 1,015 | +6.5 (+6.84%) | 100,000 |
| 10 Jan 2006 | GBX | 97.5 | 97.5 | 95 | 95 | 950 | -7 (-6.86%) | 2,277 |
| 9 Jan 2006 | GBX | 102.5 | 102.5 | 97.5 | 102 | 1,020 | +1.9 (+1.90%) | 29,926 |
| 6 Jan 2006 | GBX | 102.5 | 102.5 | 100.1 | 100.1 | 1,001 | -1.9 (-1.86%) | 645 |
| 5 Jan 2006 | GBX | 104.5 | 104.5 | 102 | 102 | 1,020 | -1 (-0.97%) | 13,000 |
| 4 Jan 2006 | GBX | 104 | 105 | 103 | 103 | 1,030 | +1 (+0.98%) | 38,943 |
| 3 Jan 2006 | GBX | 101.5 | 104.5 | 101.5 | 102 | 1,020 | +4 (+4.08%) | 3,096 |
| 29 Dec 2005 | GBX | 100.5 | 100.5 | 98 | 98 | 980 | -1 (-1.01%) | 3,750 |
| 28 Dec 2005 | GBX | 100.5 | 100.5 | 99 | 99 | 990 | -1.5 (-1.49%) | 3,000 |
| 22 Dec 2005 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 1,005 | +2.5 (+2.55%) | 15,301 |
| 21 Dec 2005 | GBX | 100.5 | 100.5 | 98 | 98 | 980 | -1 (-1.01%) | 70,000 |
| 19 Dec 2005 | GBX | 100.5 | 100.5 | 99 | 99 | 990 | -4 (-3.88%) | 10,000 |
