| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2005 | GBX | 101 | 103 | 100.5 | 103 | 1,030 | +2 (+1.98%) | 26,400 |
| 15 Dec 2005 | GBX | 103.5 | 103.5 | 101 | 101 | 1,010 | -2 (-1.94%) | 7,603 |
| 14 Dec 2005 | GBX | 103.5 | 103.5 | 103 | 103 | 1,030 | -0.5 (-0.48%) | 24,000 |
| 9 Dec 2005 | GBX | 102.5 | 105 | 102.5 | 103.5 | 1,035 | +3.5 (+3.50%) | 827 |
| 8 Dec 2005 | GBX | 102.5 | 102.5 | 100 | 100 | 1,000 | 0.0 (0.0%) | 17,680 |
| 7 Dec 2005 | GBX | 97.5 | 102.5 | 97.5 | 100 | 1,000 | +1.25 (+1.27%) | 99,917 |
| 6 Dec 2005 | GBX | 97.5 | 98.75 | 97.5 | 98.75 | 987.5 | +4.25 (+4.50%) | 5,500 |
| 5 Dec 2005 | GBX | 92.5 | 96 | 91.5 | 94.5 | 945 | +9.5 (+11.18%) | 172,692 |
| 1 Dec 2005 | GBX | 93.5 | 95.5 | 85 | 85 | 850 | -5 (-5.56%) | 212,010 |
| 30 Nov 2005 | GBX | 93.5 | 93.5 | 83.5 | 90 | 900 | -2 (-2.17%) | 345,621 |
| 29 Nov 2005 | GBX | 96 | 96 | 92 | 92 | 920 | -4.5 (-4.66%) | 210,544 |
| 28 Nov 2005 | GBX | 108 | 108 | 92.5 | 96.5 | 965 | -9.5 (-8.96%) | 120,307 |
| 25 Nov 2005 | GBX | 108 | 108 | 106 | 106 | 1,060 | 0.0 (0.0%) | 13,924 |
| 24 Nov 2005 | GBX | 108.5 | 108.5 | 106 | 106 | 1,060 | 0.0 (0.0%) | 2,508 |
| 23 Nov 2005 | GBX | 107.5 | 108.5 | 106 | 106 | 1,060 | -3 (-2.75%) | 67,455 |
| 22 Nov 2005 | GBX | 107 | 109 | 107 | 109 | 1,090 | -4 (-3.54%) | 63,467 |
| 21 Nov 2005 | GBX | 114 | 115 | 105 | 113 | 1,130 | -11 (-8.87%) | 591,232 |
| 18 Nov 2005 | GBX | 132.5 | 132.5 | 121.5 | 124 | 1,240 | -9 (-6.77%) | 64,204 |
| 17 Nov 2005 | GBX | 137.5 | 137.5 | 132.5 | 133 | 1,330 | -5 (-3.62%) | 35,124 |
| 16 Nov 2005 | GBX | 140 | 140 | 137.5 | 138 | 1,380 | +1 (+0.73%) | 15,453 |
| 15 Nov 2005 | GBX | 138.5 | 139.5 | 137 | 137 | 1,370 | -3 (-2.14%) | 7,774 |
| 14 Nov 2005 | GBX | 144 | 144 | 137.5 | 140 | 1,400 | -2 (-1.41%) | 37,936 |
| 11 Nov 2005 | GBX | 140 | 144.5 | 140 | 142 | 1,420 | +2 (+1.43%) | 104,517 |
| 10 Nov 2005 | GBX | 138 | 140 | 138 | 140 | 1,400 | +1.75 (+1.27%) | 26,307 |
| 9 Nov 2005 | GBX | 138 | 138.25 | 138 | 138.25 | 1,382.5 | +0.5 (+0.36%) | 7,653 |
| 8 Nov 2005 | GBX | 135.5 | 137.75 | 135.5 | 137.75 | 1,377.5 | +4.75 (+3.57%) | 21,989 |
| 7 Nov 2005 | GBX | 130.5 | 135 | 130.5 | 133 | 1,330 | +2 (+1.53%) | 376,628 |
| 4 Nov 2005 | GBX | 130 | 131 | 130 | 131 | 1,310 | +1.5 (+1.16%) | 28,500 |
| 3 Nov 2005 | GBX | 129.5 | 130 | 129.5 | 129.5 | 1,295 | 0.0 (0.0%) | 3,861 |
| 2 Nov 2005 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 1,295 | -1.5 (-1.15%) | 3,011 |
