| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | GBX | 137.5 | 139 | 137.5 | 139 | 1,390 | +4 (+2.96%) | 30,842 |
| 3 Aug 2005 | GBX | 147 | 147 | 135 | 135 | 1,350 | -14 (-9.40%) | 60,674 |
| 2 Aug 2005 | GBX | 147 | 149 | 147 | 149 | 1,490 | +3.5 (+2.41%) | 16,037 |
| 1 Aug 2005 | GBX | 146 | 147 | 145.5 | 145.5 | 1,455 | -0.354 (-0.24%) | 95,158 |
| 29 Jul 2005 | GBX | 137.5 | 145.854 | 137.5 | 145.854 | 1,458.54 | +5.854 (+4.18%) | 123,205 |
| 28 Jul 2005 | GBX | 137.5 | 140 | 137.5 | 140 | 1,400 | +5 (+3.70%) | 26,428 |
| 27 Jul 2005 | GBX | 138.5 | 138.5 | 135 | 135 | 1,350 | -4 (-2.88%) | 21,653 |
| 26 Jul 2005 | GBX | 144 | 144 | 136.5 | 139 | 1,390 | -7 (-4.79%) | 159,364 |
| 25 Jul 2005 | GBX | 155 | 155 | 142.5 | 146 | 1,460 | -9 (-5.81%) | 103,016 |
| 22 Jul 2005 | GBX | 157 | 159.5 | 155 | 155 | 1,550 | -3 (-1.90%) | 82,073 |
| 21 Jul 2005 | GBX | 168 | 168 | 153.5 | 158 | 1,580 | -10 (-5.95%) | 138,395 |
| 20 Jul 2005 | GBX | 164.5 | 168.5 | 164.5 | 168 | 1,680 | +3.6 (+2.19%) | 92,442 |
| 19 Jul 2005 | GBX | 160.5 | 164.5 | 160.5 | 164.4 | 1,644 | +2.4 (+1.48%) | 48,601 |
| 18 Jul 2005 | GBX | 160.5 | 162 | 160.5 | 162 | 1,620 | +3 (+1.89%) | 49,477 |
| 15 Jul 2005 | GBX | 160.5 | 160.5 | 159 | 159 | 1,590 | 0.0 (0.0%) | 207,678 |
| 14 Jul 2005 | GBX | 159 | 162.5 | 159 | 159 | 1,590 | +0.5 (+0.32%) | 111,007 |
| 13 Jul 2005 | GBX | 150.5 | 160 | 150.5 | 158.5 | 1,585 | +9 (+6.02%) | 132,630 |
| 12 Jul 2005 | GBX | 147.5 | 154.5 | 146.5 | 149.5 | 1,495 | +3 (+2.05%) | 141,631 |
| 11 Jul 2005 | GBX | 138.5 | 146.5 | 138.5 | 146.5 | 1,465 | +6.5 (+4.64%) | 155,488 |
| 8 Jul 2005 | GBX | 136.5 | 140 | 136.5 | 140 | 1,400 | +2 (+1.45%) | 61,109 |
| 7 Jul 2005 | GBX | 132.5 | 138 | 130 | 138 | 1,380 | +3 (+2.22%) | 68,671 |
| 6 Jul 2005 | GBX | 124 | 136 | 124 | 135 | 1,350 | +11.5 (+9.31%) | 262,825 |
| 5 Jul 2005 | GBX | 118.5 | 124 | 118.5 | 123.5 | 1,235 | +4.3 (+3.61%) | 142,597 |
| 4 Jul 2005 | GBX | 118.5 | 119.2 | 118.5 | 119.2 | 1,192 | +2.2 (+1.88%) | 15,571 |
| 1 Jul 2005 | GBX | 120 | 121 | 117 | 117 | 1,170 | -5 (-4.10%) | 37,027 |
| 30 Jun 2005 | GBX | 120 | 122 | 120 | 122 | 1,220 | +1.5 (+1.24%) | 51,211 |
| 29 Jun 2005 | GBX | 122.5 | 123.5 | 119 | 120.5 | 1,205 | +0.5 (+0.42%) | 76,957 |
| 28 Jun 2005 | GBX | 119 | 122.5 | 119 | 120 | 1,200 | +0.5 (+0.42%) | 115,854 |
| 27 Jun 2005 | GBX | 119.5 | 122 | 119 | 119.5 | 1,195 | +2.5 (+2.14%) | 181,917 |
| 24 Jun 2005 | GBX | 119 | 119.5 | 117 | 117 | 1,170 | -2 (-1.68%) | 195,816 |
