Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | GBX | 114 | 121 | 114 | 119 | 1,190 | +7 (+6.25%) | 478,326 |
22 Jun 2005 | GBX | 112 | 114 | 112 | 112 | 1,120 | -3 (-2.61%) | 277,551 |
21 Jun 2005 | GBX | 117.5 | 117.5 | 109 | 115 | 1,150 | 0.0 (0.0%) | 375,527 |