| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | GBX | 69 | 69.325 | 68.02 | 69 | 69 | 0.0 (0.0%) | 11,353 |
| 8 Aug 2024 | GBX | 69 | 69.325 | 68.33 | 69 | 69 | 0.0 (0.0%) | 12,261 |
| 7 Aug 2024 | GBX | 69 | 69.4 | 68.1 | 69 | 69 | 0.0 (0.0%) | 39,936 |
| 6 Aug 2024 | GBX | 69 | 69.99 | 68 | 69 | 69 | +1 (+1.47%) | 80,312 |
| 5 Aug 2024 | GBX | 70 | 70.95 | 68 | 68 | 68 | -2 (-2.86%) | 133,694 |
| 2 Aug 2024 | GBX | 70 | 70.99 | 69 | 70 | 70 | 0.0 (0.0%) | 54,124 |
| 1 Aug 2024 | GBX | 70 | 70.9 | 69 | 70 | 70 | +0.5 (+0.72%) | 286,439 |
| 31 Jul 2024 | GBX | 69.5 | 70 | 69.01 | 69.5 | 69.5 | 0.0 (0.0%) | 500,030 |
| 30 Jul 2024 | GBX | 69.5 | 69.5 | 69.01 | 69.5 | 69.5 | 0.0 (0.0%) | 24,347 |
| 29 Jul 2024 | GBX | 70 | 70 | 69.01 | 69.5 | 69.5 | +0.5 (+0.72%) | 54,911 |
| 26 Jul 2024 | GBX | 70.5 | 70.98 | 68.2767 | 69 | 69 | -1.5 (-2.13%) | 49,782 |
| 25 Jul 2024 | GBX | 70.5 | 70.5 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 24,618 |
| 24 Jul 2024 | GBX | 71 | 71.675 | 70.01 | 71 | 71 | 0.0 (0.0%) | 1,383 |
| 23 Jul 2024 | GBX | 71 | 71.675 | 70.01 | 71 | 71 | 0.0 (0.0%) | 4,490 |
| 22 Jul 2024 | GBX | 71 | 71.675 | 70 | 71 | 71 | 0.0 (0.0%) | 148,628 |
| 19 Jul 2024 | GBX | 71 | 71.89 | 70 | 71 | 71 | 0.0 (0.0%) | 62,121 |
| 18 Jul 2024 | GBX | 69 | 71.675 | 68.5 | 71 | 71 | +2 (+2.90%) | 70,104 |
| 17 Jul 2024 | GBX | 69 | 70 | 68.155 | 69 | 69 | 0.0 (0.0%) | 63,017 |
| 16 Jul 2024 | GBX | 69 | 69.99 | 68 | 69 | 69 | +1.5 (+2.22%) | 41,352 |
| 15 Jul 2024 | GBX | 69.99 | 69.99 | 67 | 67.5 | 67.5 | -3.5 (-4.93%) | 339,712 |
| 12 Jul 2024 | GBX | 71 | 71 | 69.25 | 71 | 71 | 0.0 (0.0%) | 18,156 |
| 11 Jul 2024 | GBX | 71.5 | 72.5 | 67 | 71 | 71 | -0.5 (-0.70%) | 49,227 |
| 10 Jul 2024 | GBX | 71.5 | 71.95 | 70.036 | 71.5 | 71.5 | 0.0 (0.0%) | 29,057 |
| 9 Jul 2024 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 24,316 |
| 8 Jul 2024 | GBX | 71.5 | 71.5 | 70.15 | 71.5 | 71.5 | -0.5 (-0.69%) | 37,208 |
| 5 Jul 2024 | GBX | 71.22 | 72.99 | 71.22 | 72 | 72 | +1 (+1.41%) | 232,974 |
| 4 Jul 2024 | GBX | 70.12 | 72.745 | 70.12 | 71 | 71 | +1.5 (+2.16%) | 77,936 |
| 3 Jul 2024 | GBX | 69.18 | 71 | 69.18 | 69.5 | 69.5 | +1 (+1.46%) | 154,817 |
| 2 Jul 2024 | GBX | 69 | 70.5 | 67.7508 | 68.5 | 68.5 | +0.5 (+0.74%) | 282,701 |
| 1 Jul 2024 | GBX | 68 | 70 | 66.01 | 68 | 68 | 0.0 (0.0%) | 55,990 |
