| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 67 | 68 | 66.048 | 68 | 68 | +1 (+1.49%) | 51,346 |
| 27 Jun 2024 | GBX | 68 | 68.66 | 66 | 67 | 67 | -1 (-1.47%) | 108,745 |
| 26 Jun 2024 | GBX | 68.5 | 68.7 | 67.125 | 68 | 68 | -0.5 (-0.73%) | 19,129 |
| 25 Jun 2024 | GBX | 68.5 | 68.75 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 44,449 |
| 24 Jun 2024 | GBX | 69 | 69.888 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 54,190 |
| 21 Jun 2024 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 10,119 |
| 20 Jun 2024 | GBX | 69 | 69 | 68.01 | 69 | 69 | 0.0 (0.0%) | 8,629 |
| 19 Jun 2024 | GBX | 69.5 | 70 | 69 | 69 | 69 | -0.5 (-0.72%) | 97,537 |
| 18 Jun 2024 | GBX | 69.5 | 69.845 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 7,519 |
| 17 Jun 2024 | GBX | 69.99 | 69.99 | 69 | 69.5 | 69.5 | -0.5 (-0.71%) | 22,445 |
| 14 Jun 2024 | GBX | 70 | 70.25 | 69.1 | 70 | 70 | 0.0 (0.0%) | 5,711 |
| 13 Jun 2024 | GBX | 70 | 70.5 | 69.45 | 70 | 70 | 0.0 (0.0%) | 693,712 |
| 12 Jun 2024 | GBX | 70.5 | 71 | 69.4 | 70 | 70 | -0.5 (-0.71%) | 13,591 |
| 11 Jun 2024 | GBX | 71 | 72 | 68.64 | 70.5 | 70.5 | -0.5 (-0.70%) | 43,759 |
| 10 Jun 2024 | GBX | 71 | 71.6 | 70 | 71 | 71 | 0.0 (0.0%) | 13,906 |
| 7 Jun 2024 | GBX | 71.5 | 71.99 | 70.1 | 71 | 71 | -0.5 (-0.70%) | 26,650 |
| 6 Jun 2024 | GBX | 71.5 | 72 | 71.31 | 71.5 | 71.5 | 0.0 (0.0%) | 62,176 |
| 5 Jun 2024 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 89,844 |
| 4 Jun 2024 | GBX | 71.5 | 71.6455 | 71.05 | 71.5 | 71.5 | 0.0 (0.0%) | 9,347 |
| 3 Jun 2024 | GBX | 71.5 | 71.74 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 6,852 |
| 31 May 2024 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 15,472 |
| 30 May 2024 | GBX | 73 | 74.99 | 71.125 | 71.5 | 71.5 | -1.5 (-2.05%) | 7,639 |
| 29 May 2024 | GBX | 73 | 74.99 | 71.65 | 73 | 73 | 0.0 (0.0%) | 119 |
| 28 May 2024 | GBX | 76 | 76.274 | 71.55 | 73 | 73 | -3 (-3.95%) | 42,920 |
| 24 May 2024 | GBX | 76 | 76.99 | 75.01 | 76 | 76 | 0.0 (0.0%) | 104,762 |
| 23 May 2024 | GBX | 74.25 | 77 | 74.25 | 76 | 76 | +2 (+2.70%) | 984,398 |
| 22 May 2024 | GBX | 74 | 74.845 | 74 | 74 | 74 | 0.0 (0.0%) | 4,607 |
| 21 May 2024 | GBX | 75.5 | 75.9 | 73.15 | 74 | 74 | -1.5 (-1.99%) | 34,686 |
| 20 May 2024 | GBX | 75.5 | 76.99 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 82,197 |
| 17 May 2024 | GBX | 71 | 77 | 70.575 | 75.5 | 75.5 | +4.5 (+6.34%) | 355,593 |
