| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 47.5 | 47.6 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 97,756 |
| 29 Nov 2023 | GBX | 47.5 | 47.96 | 47.3 | 47.5 | 47.5 | 0.0 (0.0%) | 8,952 |
| 28 Nov 2023 | GBX | 47.5 | 47.9 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 6,346 |
| 27 Nov 2023 | GBX | 48 | 48.2 | 47.15 | 47.5 | 47.5 | -0.5 (-1.04%) | 18,467 |
| 24 Nov 2023 | GBX | 48 | 49 | 47.66 | 48 | 48 | 0.0 (0.0%) | 84,701 |
| 23 Nov 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 48 | 48.2 | 47.82 | 48 | 48 | 0.0 (0.0%) | 55 |
| 21 Nov 2023 | GBX | 48 | 48.7 | 47.02 | 48 | 48 | 0.0 (0.0%) | 31,253 |
| 20 Nov 2023 | GBX | 48 | 48.7 | 47 | 48 | 48 | 0.0 (0.0%) | 183,355 |
| 17 Nov 2023 | GBX | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 104,303 |
| 16 Nov 2023 | GBX | 48 | 48.96 | 47.24 | 48.5 | 48.5 | +0.5 (+1.04%) | 155,002 |
| 15 Nov 2023 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 161,993 |
| 14 Nov 2023 | GBX | 48 | 48.75 | 47 | 48 | 48 | 0.0 (0.0%) | 155,890 |
| 13 Nov 2023 | GBX | 48 | 48.978 | 47.23 | 48 | 48 | 0.0 (0.0%) | 24,496 |
| 10 Nov 2023 | GBX | 48 | 48.9 | 47.23 | 48 | 48 | 0.0 (0.0%) | 61,843 |
| 9 Nov 2023 | GBX | 48 | 48.88 | 47.8 | 48 | 48 | 0.0 (0.0%) | 567 |
| 8 Nov 2023 | GBX | 48 | 48 | 47.22 | 48 | 48 | 0.0 (0.0%) | 39,474 |
| 7 Nov 2023 | GBX | 48 | 48.99 | 47.8 | 48 | 48 | 0.0 (0.0%) | 43,280 |
| 6 Nov 2023 | GBX | 48 | 48 | 47.155 | 48 | 48 | 0.0 (0.0%) | 15,050 |
| 3 Nov 2023 | GBX | 48 | 49 | 47.055 | 48 | 48 | 0.0 (0.0%) | 47,253 |
| 2 Nov 2023 | GBX | 47.5 | 48.4 | 47 | 48 | 48 | +0.5 (+1.05%) | 232,579 |
| 1 Nov 2023 | GBX | 47.5 | 47.5 | 47.0165 | 47.5 | 47.5 | 0.0 (0.0%) | 25,223 |
| 31 Oct 2023 | GBX | 47.5 | 47.75 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 184,199 |
| 30 Oct 2023 | GBX | 47.5 | 47.75 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 36,993 |
| 27 Oct 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 110,512 |
| 26 Oct 2023 | GBX | 48 | 48 | 47.13 | 48 | 48 | 0.0 (0.0%) | 104,318 |
| 25 Oct 2023 | GBX | 48 | 49 | 47.11 | 48 | 48 | 0.0 (0.0%) | 13,078 |
| 24 Oct 2023 | GBX | 48 | 48 | 47.1 | 48 | 48 | 0.0 (0.0%) | 67,585 |
| 23 Oct 2023 | GBX | 48 | 48 | 47.015 | 48 | 48 | 0.0 (0.0%) | 11,371 |
| 20 Oct 2023 | GBX | 48 | 48.875 | 47.01 | 48 | 48 | 0.0 (0.0%) | 143,333 |
