| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 56 | 57.8133 | 54 | 56 | 56 | +0.5 (+0.90%) | 64,537 |
| 16 Feb 2024 | GBX | 55.84 | 55.84 | 54.33 | 55.5 | 55.5 | -0.5 (-0.89%) | 4,799 |
| 15 Feb 2024 | GBX | 56 | 56.9067 | 55.04 | 56 | 56 | 0.0 (0.0%) | 29,234 |
| 14 Feb 2024 | GBX | 56 | 57 | 55.01 | 56 | 56 | 0.0 (0.0%) | 62,434 |
| 13 Feb 2024 | GBX | 56 | 57.9805 | 55.3 | 56 | 56 | 0.0 (0.0%) | 152,520 |
| 12 Feb 2024 | GBX | 54.5 | 56 | 54 | 56 | 56 | +1.5 (+2.75%) | 357,527 |
| 9 Feb 2024 | GBX | 54.5 | 55.8875 | 53.0713 | 54.5 | 54.5 | 0.0 (0.0%) | 25,915 |
| 8 Feb 2024 | GBX | 54 | 55.9888 | 52.93 | 54.5 | 54.5 | +1 (+1.87%) | 603,935 |
| 7 Feb 2024 | GBX | 52.75 | 55 | 51.65 | 53.5 | 53.5 | +0.75 (+1.42%) | 492,506 |
| 6 Feb 2024 | GBX | 52.75 | 52.9 | 51.5 | 52.75 | 52.75 | 0.0 (0.0%) | 104,018 |
| 5 Feb 2024 | GBX | 52.75 | 52.75 | 51.51 | 52.75 | 52.75 | 0.0 (0.0%) | 78,260 |
| 2 Feb 2024 | GBX | 52.75 | 53.5 | 51.51 | 52.75 | 52.75 | 0.0 (0.0%) | 53,081 |
| 1 Feb 2024 | GBX | 52.75 | 54 | 52.25 | 52.75 | 52.75 | 0.0 (0.0%) | 179,928 |
| 31 Jan 2024 | GBX | 53 | 53.0495 | 52.2 | 52.75 | 52.75 | -0.25 (-0.47%) | 110,667 |
| 30 Jan 2024 | GBX | 53 | 54.824 | 51 | 53 | 53 | +1.5 (+2.91%) | 897,156 |
| 29 Jan 2024 | GBX | 51.5 | 53 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 14,424 |
| 26 Jan 2024 | GBX | 51.5 | 52.64 | 50.14 | 51.5 | 51.5 | 0.0 (0.0%) | 129 |
| 25 Jan 2024 | GBX | 51.5 | 52.695 | 50.14 | 51.5 | 51.5 | 0.0 (0.0%) | 19,077 |
| 24 Jan 2024 | GBX | 51.5 | 52.99 | 51.4 | 51.5 | 51.5 | 0.0 (0.0%) | 14,887 |
| 23 Jan 2024 | GBX | 51.5 | 52.695 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 15,369 |
| 22 Jan 2024 | GBX | 51.5 | 52.99 | 50.6755 | 51.5 | 51.5 | 0.0 (0.0%) | 168,486 |
| 19 Jan 2024 | GBX | 51.5 | 52.97 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 74,798 |
| 18 Jan 2024 | GBX | 51.5 | 52.75 | 51.315 | 51.5 | 51.5 | 0.0 (0.0%) | 360 |
| 17 Jan 2024 | GBX | 51.5 | 52.9 | 50.036 | 51.5 | 51.5 | 0.0 (0.0%) | 42,582 |
| 16 Jan 2024 | GBX | 51.5 | 52 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 20,948 |
| 15 Jan 2024 | GBX | 51.5 | 52.6 | 51.055 | 51.5 | 51.5 | 0.0 (0.0%) | 83,378 |
| 12 Jan 2024 | GBX | 51.5 | 51.74 | 51.055 | 51.5 | 51.5 | 0.0 (0.0%) | 69,986 |
| 11 Jan 2024 | GBX | 52.5 | 52.6 | 51.35 | 51.5 | 51.5 | -1 (-1.90%) | 45,865 |
| 10 Jan 2024 | GBX | 52.96 | 52.96 | 52 | 52.5 | 52.5 | +1 (+1.94%) | 99,672 |
| 9 Jan 2024 | GBX | 51.5 | 52.7 | 51.255 | 51.5 | 51.5 | 0.0 (0.0%) | 269,002 |
