| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 46.5 | 47 | 44 | 46.5 | 46.5 | 0.0 (0.0%) | 252,416 |
| 10 Oct 2023 | GBX | 45.5 | 47.7 | 45 | 46.5 | 46.5 | +1 (+2.20%) | 458,541 |
| 9 Oct 2023 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 29,120 |
| 6 Oct 2023 | GBX | 45.5 | 45.55 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 224,688 |
| 5 Oct 2023 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 10,465 |
| 4 Oct 2023 | GBX | 45.5 | 45.74 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 65,120 |
| 3 Oct 2023 | GBX | 46.55 | 46.55 | 45.25 | 45.5 | 45.5 | -1.5 (-3.19%) | 148,046 |
| 2 Oct 2023 | GBX | 47 | 47.9 | 46.6 | 47 | 47 | 0.0 (0.0%) | 100,894 |
| 29 Sep 2023 | GBX | 47 | 47.51 | 47 | 47 | 47 | 0.0 (0.0%) | 4,714 |
| 28 Sep 2023 | GBX | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 226,001 |
| 27 Sep 2023 | GBX | 47 | 47.1 | 47 | 47 | 47 | 0.0 (0.0%) | 103,265 |
| 26 Sep 2023 | GBX | 47 | 47.51 | 47 | 47 | 47 | 0.0 (0.0%) | 385 |
| 25 Sep 2023 | GBX | 47 | 47.9 | 47 | 47 | 47 | 0.0 (0.0%) | 29,812 |
| 22 Sep 2023 | GBX | 47 | 47.84 | 47 | 47 | 47 | 0.0 (0.0%) | 32,998 |
| 21 Sep 2023 | GBX | 47 | 47.08 | 47 | 47 | 47 | 0.0 (0.0%) | 62,360 |
| 20 Sep 2023 | GBX | 47 | 47.9 | 46.5 | 47 | 47 | 0.0 (0.0%) | 22,905 |
| 19 Sep 2023 | GBX | 47 | 47.99 | 46.7 | 47 | 47 | 0.0 (0.0%) | 238,796 |
| 18 Sep 2023 | GBX | 47.594 | 47.594 | 46.02 | 47 | 47 | -1 (-2.08%) | 198,322 |
| 15 Sep 2023 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 139,883 |
| 14 Sep 2023 | GBX | 48 | 48.333 | 47.155 | 48 | 48 | 0.0 (0.0%) | 3,614 |
| 13 Sep 2023 | GBX | 48 | 48.87 | 47.1 | 48 | 48 | 0.0 (0.0%) | 19,089 |
| 12 Sep 2023 | GBX | 48.5 | 48.84 | 48 | 48 | 48 | -0.5 (-1.03%) | 20,065 |
| 11 Sep 2023 | GBX | 49 | 49 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 1,986 |
| 8 Sep 2023 | GBX | 50 | 50 | 49.22 | 50 | 50 | 0.0 (0.0%) | 1,177 |
| 7 Sep 2023 | GBX | 50 | 50 | 49.01 | 50 | 50 | 0.0 (0.0%) | 6,174 |
| 6 Sep 2023 | GBX | 50 | 50 | 49.01 | 50 | 50 | 0.0 (0.0%) | 155 |
| 5 Sep 2023 | GBX | 50 | 51 | 49.11 | 50 | 50 | 0.0 (0.0%) | 217,380 |
| 4 Sep 2023 | GBX | 50 | 50 | 49.11 | 50 | 50 | 0.0 (0.0%) | 10,220 |
| 1 Sep 2023 | GBX | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 7,939 |
| 31 Aug 2023 | GBX | 50 | 50 | 49.11 | 50 | 50 | 0.0 (0.0%) | 10,028 |
