Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 27.05 | 27.05 | 25.78 | 26.05 | 26.05 | -0.46 (-1.74%) | 254,900 |
5 Oct 2020 | USD | 26.68 | 26.68 | 26.1 | 26.51 | 26.51 | +0.18 (+0.68%) | 287,700 |
2 Oct 2020 | USD | 25.82 | 26.428 | 25.32 | 26.33 | 26.33 | +0.18 (+0.69%) | 375,800 |
1 Oct 2020 | USD | 25.74 | 26.15 | 25.58 | 26.15 | 26.15 | 0.0 (0.0%) | 569,800 |