| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 14.56 | 14.7 | 14.56 | 14.63 | 14.63 | -0.045 (-0.31%) | 11,218 |
| 26 Aug 2022 | USD | 14.66 | 14.685 | 14.64 | 14.675 | 14.675 | -0.02 (-0.14%) | 10,227 |
| 25 Aug 2022 | USD | 14.681 | 14.6983 | 14.68 | 14.695 | 14.695 | -0.004 (-0.03%) | 3,208 |
| 24 Aug 2022 | USD | 14.65 | 14.7 | 14.65 | 14.699 | 14.699 | +0.014 (+0.10%) | 3,400 |
| 23 Aug 2022 | USD | 14.65 | 14.698 | 14.55 | 14.685 | 14.685 | 0.0 (0.0%) | 13,900 |
| 22 Aug 2022 | USD | 14.66 | 14.694 | 14.66 | 14.685 | 14.685 | +0.004 (+0.03%) | 4,400 |
| 19 Aug 2022 | USD | 14.65 | 14.7 | 14.65 | 14.681 | 14.681 | +0.001 (+0.01%) | 3,632 |
| 18 Aug 2022 | USD | 14.66 | 14.688 | 14.66 | 14.68 | 14.68 | +0.02 (+0.14%) | 2,200 |
| 17 Aug 2022 | USD | 14.56 | 14.68 | 14.56 | 14.66 | 14.66 | -0.02 (-0.14%) | 8,600 |
| 16 Aug 2022 | USD | 14.69 | 14.7 | 14.56 | 14.68 | 14.68 | -0.005 (-0.03%) | 5,100 |
| 15 Aug 2022 | USD | 14.56 | 14.69 | 14.56 | 14.685 | 14.685 | +0 (+0.0%) | 10,700 |
| 12 Aug 2022 | USD | 14.69 | 14.6999 | 14.64 | 14.6849 | 14.6849 | +0.012 (+0.08%) | 5,073 |
| 11 Aug 2022 | USD | 14.75 | 14.75 | 14.63 | 14.6733 | 14.6733 | -0.057 (-0.38%) | 31,935 |
| 10 Aug 2022 | USD | 14.75 | 14.75 | 14.67 | 14.73 | 14.73 | +0.04 (+0.27%) | 9,400 |
| 9 Aug 2022 | USD | 14.68 | 14.73 | 14.68 | 14.69 | 14.69 | -0.01 (-0.07%) | 9,500 |
| 8 Aug 2022 | USD | 14.86 | 15 | 14.692 | 14.7 | 14.7 | +0.02 (+0.14%) | 10,400 |
| 5 Aug 2022 | USD | 14.3 | 14.68 | 14.3 | 14.68 | 14.68 | +0.266 (+1.85%) | 7,700 |
| 4 Aug 2022 | USD | 14.47 | 14.638 | 14.414 | 14.414 | 14.414 | -0.246 (-1.68%) | 15,100 |
| 3 Aug 2022 | USD | 14.54 | 14.68 | 14.54 | 14.66 | 14.66 | +0.28 (+1.95%) | 9,500 |
| 2 Aug 2022 | USD | 14.19 | 14.5 | 14.19 | 14.38 | 14.38 | +0.341 (+2.43%) | 15,300 |
| 1 Aug 2022 | USD | 13.92 | 14.109 | 13.85 | 14.039 | 14.039 | -0.019 (-0.14%) | 4,000 |
| 29 Jul 2022 | USD | 13.91 | 14.075 | 13.91 | 14.0582 | 14.0582 | +0.198 (+1.43%) | 8,603 |
| 28 Jul 2022 | USD | 13.805 | 13.86 | 13.56 | 13.86 | 13.86 | +0.22 (+1.61%) | 32,300 |
| 27 Jul 2022 | USD | 13.45 | 13.64 | 13.45 | 13.64 | 13.64 | +0.24 (+1.79%) | 2,900 |
| 26 Jul 2022 | USD | 13.44 | 13.44 | 13.38 | 13.4 | 13.4 | -0.125 (-0.92%) | 1,700 |
| 25 Jul 2022 | USD | 13.5 | 13.55 | 13.47 | 13.525 | 13.525 | -0.04 (-0.30%) | 7,100 |
| 22 Jul 2022 | USD | 13.82 | 13.82 | 13.53 | 13.5651 | 13.5651 | -0.355 (-2.55%) | 6,892 |
