| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 13.91 | 13.93 | 13.861 | 13.92 | 13.92 | 0.0 (0.0%) | 8,300 |
| 20 Jul 2022 | USD | 13.63 | 13.96 | 13.63 | 13.92 | 13.92 | +0.225 (+1.64%) | 5,700 |
| 19 Jul 2022 | USD | 13.56 | 13.75 | 13.56 | 13.695 | 13.695 | +0.288 (+2.15%) | 43,600 |
| 18 Jul 2022 | USD | 13.62 | 13.66 | 13.37 | 13.407 | 13.407 | +0.007 (+0.05%) | 5,000 |
| 15 Jul 2022 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.19 (+1.44%) | 4,900 |
| 14 Jul 2022 | USD | 13.12 | 13.21 | 13.08 | 13.21 | 13.21 | -0.019 (-0.14%) | 1,500 |
| 13 Jul 2022 | USD | 13.06 | 13.27 | 13.06 | 13.229 | 13.229 | -0.021 (-0.16%) | 14,700 |
| 12 Jul 2022 | USD | 13.31 | 13.31 | 13.2 | 13.25 | 13.25 | +0.015 (+0.11%) | 3,100 |
| 11 Jul 2022 | USD | 13.41 | 13.41 | 13.235 | 13.235 | 13.235 | -0.395 (-2.90%) | 1,800 |
| 8 Jul 2022 | USD | 13.51 | 13.74 | 13.51 | 13.63 | 13.63 | -0.042 (-0.31%) | 7,100 |
| 7 Jul 2022 | USD | 13.672 | 13.672 | 13.672 | 13.672 | 13.672 | +0.362 (+2.72%) | 500 |
| 6 Jul 2022 | USD | 13.4 | 13.4 | 13.26 | 13.31 | 13.31 | -0.02 (-0.15%) | 800 |
| 5 Jul 2022 | USD | 12.89 | 13.33 | 12.89 | 13.33 | 13.33 | +0.263 (+2.01%) | 5,300 |
| 1 Jul 2022 | USD | 13 | 13.12 | 13 | 13.067 | 13.067 | +0.043 (+0.33%) | 2,900 |
| 30 Jun 2022 | USD | 13 | 13.043 | 12.89 | 13.024 | 13.024 | -0.112 (-0.85%) | 1,900 |
| 29 Jun 2022 | USD | 13.25 | 13.25 | 13.09 | 13.136 | 13.136 | -0.269 (-2.01%) | 3,000 |
| 28 Jun 2022 | USD | 13.682 | 13.81 | 13.405 | 13.405 | 13.405 | -0.335 (-2.44%) | 5,500 |
| 27 Jun 2022 | USD | 13.865 | 13.87 | 13.7 | 13.74 | 13.74 | -0.13 (-0.94%) | 87,800 |
| 24 Jun 2022 | USD | 13.87 | 14.007 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 7,500 |
| 23 Jun 2022 | USD | 13.64 | 13.82 | 13.63 | 13.81 | 13.81 | +0.204 (+1.50%) | 9,900 |
| 22 Jun 2022 | USD | 13.64 | 13.71 | 13.58 | 13.606 | 13.606 | -0.024 (-0.18%) | 1,200 |
| 21 Jun 2022 | USD | 13.791 | 13.88 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 3,400 |
| 17 Jun 2022 | USD | 13.47 | 13.62 | 13.32 | 13.58 | 13.58 | +0.41 (+3.11%) | 43,100 |
| 16 Jun 2022 | USD | 13.39 | 13.39 | 13.15 | 13.17 | 13.17 | -0.385 (-2.84%) | 2,600 |
| 15 Jun 2022 | USD | 13.31 | 13.64 | 13.31 | 13.555 | 13.555 | +0.295 (+2.22%) | 17,800 |
| 14 Jun 2022 | USD | 13.32 | 13.325 | 13.21 | 13.26 | 13.26 | -0.008 (-0.06%) | 3,400 |
| 13 Jun 2022 | USD | 13.59 | 13.59 | 13.241 | 13.268 | 13.268 | -0.722 (-5.16%) | 7,500 |
| 10 Jun 2022 | USD | 14.13 | 14.26 | 13.97 | 13.99 | 13.99 | -0.355 (-2.48%) | 3,800 |
| 9 Jun 2022 | USD | 14.66 | 14.66 | 14.33 | 14.3451 | 14.3451 | -0.471 (-3.18%) | 4,854 |
| 8 Jun 2022 | USD | 14.6 | 14.9 | 14.6 | 14.8157 | 14.8157 | +0.076 (+0.51%) | 5,369 |
