| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 16.92 | 16.92 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 6,800 |
| 10 Mar 2022 | USD | 16.74 | 16.85 | 16.69 | 16.85 | 16.85 | -0.12 (-0.71%) | 7,700 |
| 9 Mar 2022 | USD | 16.8 | 17 | 16.8 | 16.97 | 16.97 | +0.38 (+2.29%) | 6,600 |
| 8 Mar 2022 | USD | 16.38 | 16.752 | 16.19 | 16.59 | 16.59 | +0.27 (+1.65%) | 13,100 |
| 7 Mar 2022 | USD | 16.48 | 16.62 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 7,000 |
| 4 Mar 2022 | USD | 16.85 | 16.85 | 16.5 | 16.53 | 16.53 | -0.32 (-1.90%) | 4,700 |
| 3 Mar 2022 | USD | 17.38 | 17.38 | 16.79 | 16.85 | 16.85 | -0.523 (-3.01%) | 21,200 |
| 2 Mar 2022 | USD | 17.56 | 17.56 | 17.3 | 17.373 | 17.373 | -0.032 (-0.18%) | 13,700 |
| 1 Mar 2022 | USD | 17.61 | 17.649 | 17.32 | 17.405 | 17.405 | -0.335 (-1.89%) | 6,600 |
| 28 Feb 2022 | USD | 17.46 | 17.81 | 17.45 | 17.74 | 17.74 | +0.21 (+1.20%) | 22,900 |
| 25 Feb 2022 | USD | 17.43 | 17.54 | 17.139 | 17.53 | 17.53 | +0.13 (+0.75%) | 7,000 |
| 24 Feb 2022 | USD | 16.21 | 17.4 | 16.21 | 17.4 | 17.4 | +0.54 (+3.20%) | 17,300 |
| 23 Feb 2022 | USD | 17.26 | 17.26 | 16.8 | 16.86 | 16.86 | -0.342 (-1.99%) | 8,100 |
| 22 Feb 2022 | USD | 17.39 | 17.4 | 17.11 | 17.202 | 17.202 | -0.35 (-1.99%) | 5,300 |
| 18 Feb 2022 | USD | 17.81 | 17.89 | 17.44 | 17.552 | 17.552 | -0.388 (-2.16%) | 10,900 |
| 17 Feb 2022 | USD | 18.23 | 18.3 | 17.87 | 17.94 | 17.94 | -0.453 (-2.46%) | 37,600 |
| 16 Feb 2022 | USD | 18.35 | 18.45 | 18.26 | 18.393 | 18.393 | -0.017 (-0.09%) | 6,900 |
| 15 Feb 2022 | USD | 18.08 | 18.45 | 18.08 | 18.41 | 18.41 | +0.539 (+3.02%) | 10,300 |
| 14 Feb 2022 | USD | 17.98 | 18.19 | 17.81 | 17.871 | 17.871 | -0.208 (-1.15%) | 13,900 |
| 11 Feb 2022 | USD | 18.45 | 18.58 | 17.98 | 18.079 | 18.079 | -0.402 (-2.18%) | 9,900 |
| 10 Feb 2022 | USD | 18.42 | 18.999 | 18.42 | 18.481 | 18.481 | -0.099 (-0.53%) | 4,500 |
| 9 Feb 2022 | USD | 18.4 | 18.62 | 18.27 | 18.58 | 18.58 | +0.43 (+2.37%) | 20,800 |
| 8 Feb 2022 | USD | 17.9 | 18.15 | 17.84 | 18.15 | 18.15 | +0.23 (+1.28%) | 6,300 |
| 7 Feb 2022 | USD | 17.96 | 18.165 | 17.91 | 17.92 | 17.92 | -0.02 (-0.11%) | 21,900 |
| 4 Feb 2022 | USD | 17.58 | 17.98 | 17.51 | 17.94 | 17.94 | +0.38 (+2.16%) | 9,800 |
| 3 Feb 2022 | USD | 17.75 | 17.97 | 17.56 | 17.56 | 17.56 | -0.43 (-2.39%) | 6,100 |
| 2 Feb 2022 | USD | 18.53 | 18.53 | 17.985 | 17.99 | 17.99 | -0.499 (-2.70%) | 3,200 |
| 1 Feb 2022 | USD | 18.22 | 18.489 | 18 | 18.489 | 18.489 | +0.369 (+2.04%) | 9,500 |
| 31 Jan 2022 | USD | 17.43 | 18.12 | 17.43 | 18.12 | 18.12 | +0.72 (+4.14%) | 11,700 |
| 28 Jan 2022 | USD | 17.23 | 17.41 | 16.98 | 17.4 | 17.4 | +0.131 (+0.76%) | 11,000 |
